Options Chain for LSB INDS INC COM (LXU) - $7.21 as of 5/27/2025 4:30:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 5.20 | 4.90 | 0.00 | 0.00% | 0 | 1 | 1.97 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 5.00 | 2.50 | 2.70 | 2.45 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.99 | 0.02 | 0.00 | 5/21/2025 | 5/27/2025 2:59:04 PM EST |
| 7.50 | 0.55 | 0.70 | % | 0 | 0 | 0.50 | 0.58 | 0.27 | -0.01 | 5/27/2025 2:59:04 PM EST | |||
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 113 | 0.53 | 0.09 | 0.12 | 0.00 | 5/23/2025 | 5/27/2025 2:59:04 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.68 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 1.27 | -0.01 | 0.02 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 7.50 | 0.45 | 0.55 | 0.49 | % | 10 | 0 | 0.50 | -0.42 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 2:59:04 PM EST | |
| 10.00 | 2.35 | 2.50 | % | 0 | 0 | 0.65 | -0.91 | 0.12 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 12.50 | 4.80 | 5.00 | % | 0 | 0 | 0.98 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:04 PM EST | |||
| 15.00 | 7.30 | 7.60 | % | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:04 PM EST |