Options Chain for LUXEXPERIENCE BV SPONSORED ADS (LUXE) - $9.94 as of 5/28/2025 4:57:03 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.80 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 5.00 | 3.30 | 4.60 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 7.50 | 1.95 | 2.15 | % | 0 | 0 | 0.95 | 0.81 | 0.10 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 10.00 | 0.55 | 0.70 | 0.85 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.38 | 0.17 | -0.01 | 5/27/2025 | 5/28/2025 4:00:00 PM EST |
| 12.50 | 0.10 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.11 | 0.10 | -0.01 | 5/15/2025 | 5/28/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.97 | 0.02 | 0.04 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.01 | 0.00 | 5/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 1.00 | % | 0 | 0 | 0.95 | -0.19 | 0.10 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 10.00 | 1.25 | 1.40 | % | 0 | 0 | 0.52 | -0.62 | 0.17 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 12.50 | 3.20 | 3.50 | % | 0 | 0 | 0.86 | -0.89 | 0.10 | -0.01 | 5/28/2025 4:00:00 PM EST | |||
| 15.00 | 4.70 | 5.90 | % | 0 | 0 | 1.26 | -0.98 | 0.04 | 0.00 | 5/28/2025 4:00:00 PM EST | |||
| 17.50 | 7.20 | 9.30 | % | 0 | 0 | 1.40 | -1.00 | 0.01 | 0.00 | 5/28/2025 4:00:00 PM EST |