Options Chain for LULULEMON ATHLETICA INC COM (LULU) - $310.76 as of 5/27/2025 3:16:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 198.45 | 204.35 | 147.50 | 0.00 | 0.00% | 0 | 106 | 1.66 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:59:00 PM EST |
| 125.00 | 194.35 | 200.00 | 174.70 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 5/27/2025 2:59:00 PM EST |
| 130.00 | 188.25 | 194.35 | 159.95 | 0.00 | 0.00% | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 10/18/2024 | 5/27/2025 2:59:00 PM EST |
| 135.00 | 184.45 | 189.20 | 165.40 | 0.00 | 0.00% | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 5/27/2025 2:59:00 PM EST |
| 140.00 | 178.70 | 183.85 | 172.05 | 0.00 | 0.00% | 0 | 3 | 1.37 | 1.00 | 0.00 | 0.00 | 10/29/2024 | 5/27/2025 2:59:00 PM EST |
| 145.00 | 173.15 | 180.20 | 157.05 | 0.00 | 0.00% | 0 | 4 | 1.47 | 1.00 | 0.00 | -0.01 | 10/24/2024 | 5/27/2025 2:59:00 PM EST |
| 150.00 | 168.40 | 175.20 | 175.94 | 0.00 | 0.00% | 0 | 3 | 1.39 | 1.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 155.00 | 164.35 | 169.85 | 152.55 | 0.00 | 0.00% | 0 | 1 | 1.30 | 1.00 | 0.00 | -0.02 | 10/31/2024 | 5/27/2025 2:59:00 PM EST |
| 160.00 | 159.05 | 165.00 | 148.05 | 0.00 | 0.00% | 0 | 1 | 1.28 | 1.00 | 0.00 | -0.02 | 10/31/2024 | 5/27/2025 2:59:00 PM EST |
| 165.00 | 154.20 | 157.90 | 160.48 | 0.00 | 0.00% | 0 | 17 | 1.26 | 1.00 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 170.00 | 149.40 | 155.20 | 139.10 | 0.00 | 0.00% | 0 | 3 | 1.18 | 1.00 | 0.00 | -0.03 | 10/31/2024 | 5/27/2025 2:59:00 PM EST |
| 175.00 | 144.30 | 150.25 | 129.10 | 0.00 | 0.00% | 0 | 6 | 1.15 | 1.00 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 2:59:00 PM EST |
| 180.00 | 138.35 | 145.60 | 78.90 | 0.00 | 0.00% | 0 | 2 | 1.14 | 0.99 | 0.00 | -0.03 | 4/8/2025 | 5/27/2025 2:59:00 PM EST |
| 185.00 | 134.60 | 140.40 | 64.50 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.99 | 0.00 | -0.04 | 4/4/2025 | 5/27/2025 2:59:00 PM EST |
| 190.00 | 129.80 | 134.65 | 117.65 | 0.00 | 0.00% | 0 | 1 | 0.95 | 0.99 | 0.00 | -0.04 | 10/21/2024 | 5/27/2025 2:59:00 PM EST |
| 195.00 | 124.80 | 130.15 | 63.65 | 0.00 | 0.00% | 0 | 3 | 0.95 | 0.98 | 0.00 | -0.05 | 4/9/2025 | 5/27/2025 2:59:00 PM EST |
| 200.00 | 119.80 | 125.90 | 104.85 | 0.00 | 0.00% | 0 | 32 | 0.98 | 0.98 | 0.00 | -0.06 | 5/12/2025 | 5/27/2025 2:59:00 PM EST |
| 210.00 | 109.45 | 115.00 | 65.50 | 0.00 | 0.00% | 0 | 32 | 0.82 | 0.97 | 0.00 | -0.07 | 4/4/2025 | 5/27/2025 2:59:00 PM EST |
| 220.00 | 100.85 | 106.35 | 62.20 | 0.00 | 0.00% | 0 | 6 | 0.82 | 0.95 | 0.00 | -0.10 | 5/7/2025 | 5/27/2025 2:59:00 PM EST |
| 230.00 | 91.95 | 96.50 | 76.75 | 0.00 | 0.00% | 0 | 11 | 0.76 | 0.94 | 0.00 | -0.10 | 5/12/2025 | 5/27/2025 2:59:00 PM EST |
| 240.00 | 82.85 | 86.80 | 77.14 | 0.00 | 0.00% | 0 | 54 | 0.56 | 0.93 | 0.00 | -0.12 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 250.00 | 73.80 | 77.30 | 70.70 | -7.82 | -9.96% | 1 | 25 | 0.57 | 0.90 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 260.00 | 65.35 | 66.60 | 56.40 | 0.00 | 0.00% | 0 | 65 | 0.54 | 0.87 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 270.00 | 57.50 | 58.40 | 58.04 | -3.62 | -5.88% | 1 | 116 | 0.53 | 0.84 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 280.00 | 49.00 | 50.20 | 49.88 | -1.62 | -3.15% | 2 | 370 | 0.52 | 0.80 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 290.00 | 41.65 | 42.85 | 35.09 | 0.00 | 0.00% | 0 | 296 | 0.51 | 0.74 | 0.01 | -0.21 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 300.00 | 34.95 | 36.10 | 36.05 | +6.05 | +20.17% | 2 | 224 | 0.50 | 0.69 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 310.00 | 29.45 | 29.90 | 29.95 | +4.73 | +18.76% | 30 | 292 | 0.49 | 0.62 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 320.00 | 23.35 | 24.55 | 24.67 | +3.88 | +18.67% | 35 | 330 | 0.49 | 0.55 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 330.00 | 18.10 | 19.80 | 19.78 | +3.24 | +19.59% | 19 | 466 | 0.48 | 0.49 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 340.00 | 15.50 | 15.75 | 15.97 | +3.37 | +26.75% | 6 | 191 | 0.47 | 0.42 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 350.00 | 12.05 | 12.35 | 12.30 | +2.80 | +29.48% | 15 | 342 | 0.47 | 0.35 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 360.00 | 9.15 | 9.55 | 9.63 | +2.25 | +30.49% | 26 | 940 | 0.46 | 0.30 | 0.01 | -0.20 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 370.00 | 7.00 | 7.30 | 4.92 | 0.00 | 0.00% | 0 | 313 | 0.46 | 0.24 | 0.01 | -0.18 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 380.00 | 5.20 | 5.60 | 5.75 | +1.82 | +46.31% | 4 | 136 | 0.46 | 0.20 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 390.00 | 3.95 | 4.30 | 4.11 | +1.10 | +36.55% | 5 | 186 | 0.46 | 0.16 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 400.00 | 2.91 | 3.25 | 2.75 | +0.50 | +22.23% | 2 | 225 | 0.46 | 0.12 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 410.00 | 1.78 | 2.41 | 2.35 | +0.09 | +3.99% | 3 | 146 | 0.46 | 0.10 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 420.00 | 1.65 | 1.82 | 1.97 | 0.00 | 0.00% | 0 | 152 | 0.46 | 0.07 | 0.00 | -0.08 | 5/21/2025 | 5/27/2025 2:59:00 PM EST |
| 430.00 | 1.18 | 1.35 | 1.34 | +0.44 | +48.89% | 5 | 101 | 0.46 | 0.06 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 440.00 | 0.79 | 1.26 | 1.03 | -0.08 | -7.21% | 20 | 136 | 0.45 | 0.04 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 450.00 | 0.42 | 0.90 | 0.75 | 0.00 | 0.00% | 0 | 137 | 0.45 | 0.03 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 460.00 | 0.10 | 2.02 | 0.61 | 0.00 | 0.00% | 0 | 188 | 0.48 | 0.02 | 0.00 | -0.03 | 4/1/2025 | 5/27/2025 2:59:00 PM EST |
| 470.00 | 0.15 | 0.69 | 0.25 | -0.35 | -58.34% | 1 | 84 | 0.41 | 0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 480.00 | 0.00 | 2.14 | 0.22 | 0.00 | 0.00% | 0 | 113 | 0.65 | 0.01 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 2:59:00 PM EST |
| 490.00 | 0.00 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 159 | 0.58 | 0.01 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 2:59:00 PM EST |
| 500.00 | 0.00 | 0.25 | 0.19 | 0.00 | 0.00% | 0 | 72 | 0.50 | 0.01 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 2:59:00 PM EST |
| 510.00 | 0.00 | 1.74 | 0.15 | 0.00 | 0.00% | 0 | 94 | 0.70 | 0.00 | 0.00 | -0.01 | 4/10/2025 | 5/27/2025 2:59:00 PM EST |
| 520.00 | 0.00 | 1.11 | 0.15 | 0.00 | 0.00% | 0 | 128 | 0.66 | 0.00 | 0.00 | -0.01 | 4/3/2025 | 5/27/2025 2:59:00 PM EST |
| 530.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 173 | 0.54 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:00 PM EST |
| 540.00 | 0.00 | 1.69 | 0.12 | 0.00 | 0.00% | 0 | 50 | 0.76 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:00 PM EST |
| 550.00 | 0.00 | 1.68 | 4.50 | 0.00 | 0.00% | 0 | 92 | 0.78 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 2:59:00 PM EST |
| 560.00 | 0.00 | 1.67 | 8.36 | 0.00 | 0.00% | 0 | 29 | 0.80 | 0.00 | 0.00 | 0.00 | 12/17/2024 | 5/27/2025 2:59:00 PM EST |
| 570.00 | 0.00 | 2.53 | 0.24 | 0.00 | 0.00% | 0 | 40 | 0.88 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 580.00 | 0.00 | 0.75 | 1.75 | 0.00 | 0.00% | 0 | 97 | 0.74 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 5/27/2025 2:59:00 PM EST |
| 590.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 13 | 0.76 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 600.00 | 0.00 | 2.52 | 6.77 | 0.00 | 0.00% | 0 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 5/27/2025 2:59:00 PM EST |
| 610.00 | 0.00 | 2.52 | 1.30 | 0.00 | 0.00% | 0 | 15 | 0.96 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 2:59:00 PM EST |
| 620.00 | 0.00 | 0.74 | 2.18 | 0.00 | 0.00% | 0 | 16 | 0.80 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 5/27/2025 2:59:00 PM EST |
| 630.00 | 0.00 | 0.74 | 1.01 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 5/27/2025 2:59:00 PM EST |
| 640.00 | 0.00 | 2.52 | 0.13 | 0.00 | 0.00% | 0 | 4 | 1.02 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 650.00 | 0.00 | 2.52 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.03 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 2:59:00 PM EST |
| 660.00 | 0.00 | 0.73 | 1.79 | 0.00 | 0.00% | 0 | 6 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/27/2025 2:59:00 PM EST |
| 670.00 | 0.00 | 0.73 | 0.75 | 0.00 | 0.00% | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 10/22/2024 | 5/27/2025 2:59:00 PM EST |
| 680.00 | 0.00 | 2.52 | 0.83 | 0.00 | 0.00% | 0 | 9 | 1.08 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 5/27/2025 2:59:00 PM EST |
| 690.00 | 0.00 | 2.52 | 0.77 | 0.00 | 0.00% | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 5/27/2025 2:59:00 PM EST |
| 700.00 | 0.00 | 0.73 | 0.58 | 0.00 | 0.00% | 0 | 10 | 0.92 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 2:59:00 PM EST |
| 710.00 | 0.00 | 2.52 | 0.63 | 0.00 | 0.00% | 0 | 8 | 1.13 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 5/27/2025 2:59:00 PM EST |
| 720.00 | 0.00 | 0.11 | 0.01 | 0.00 | 0.00% | 0 | 14 | 0.77 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/27/2025 2:59:00 PM EST |
| 730.00 | 0.00 | 2.52 | 2.40 | 0.00 | 0.00% | 0 | 12 | 1.16 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/27/2025 2:59:00 PM EST |
| 740.00 | 0.00 | 2.52 | 1.42 | 0.00 | 0.00% | 0 | 47 | 1.18 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 5/27/2025 2:59:00 PM EST |
| 750.00 | 0.00 | 2.52 | 0.01 | 0.00 | 0.00% | 0 | 18 | 1.19 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 2:59:00 PM EST |
| 760.00 | 0.00 | 0.62 | 1.35 | 0.00 | 0.00% | 0 | 158 | 0.98 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/27/2025 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 56 | 1.12 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 125.00 | 0.00 | 1.36 | 0.55 | 0.00 | 0.00% | 0 | 6 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/27/2025 2:59:00 PM EST |
| 130.00 | 0.00 | 1.07 | 0.18 | 0.00 | 0.00% | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:59:00 PM EST |
| 135.00 | 0.00 | 1.69 | 0.22 | 0.00 | 0.00% | 0 | 18 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 2:59:00 PM EST |
| 140.00 | 0.00 | 2.58 | 0.24 | 0.00 | 0.00% | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/27/2025 2:59:00 PM EST |
| 145.00 | 0.00 | 0.82 | 1.21 | 0.00 | 0.00% | 0 | 8 | 1.08 | 0.00 | 0.00 | -0.01 | 11/15/2024 | 5/27/2025 2:59:00 PM EST |
| 150.00 | 0.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 5 | 1.08 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/27/2025 2:59:00 PM EST |
| 155.00 | 0.00 | 0.76 | 0.20 | 0.00 | 0.00% | 0 | 282 | 0.99 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 2:59:00 PM EST |
| 160.00 | 0.00 | 0.34 | 0.53 | 0.00 | 0.00% | 0 | 32 | 0.84 | 0.00 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 165.00 | 0.01 | 0.46 | 0.13 | 0.00 | 0.00% | 0 | 59 | 0.71 | 0.00 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 2:59:00 PM EST |
| 170.00 | 0.01 | 0.52 | 0.48 | 0.00 | 0.00% | 0 | 32 | 0.68 | 0.00 | 0.00 | -0.03 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 175.00 | 0.00 | 0.61 | 1.30 | 0.00 | 0.00% | 0 | 898 | 0.81 | 0.00 | 0.00 | -0.03 | 5/8/2025 | 5/27/2025 2:59:00 PM EST |
| 180.00 | 0.00 | 0.70 | 0.28 | 0.00 | 0.00% | 0 | 1,359 | 0.80 | -0.01 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 2:59:00 PM EST |
| 185.00 | 0.00 | 0.80 | 0.34 | 0.00 | 0.00% | 0 | 130 | 0.78 | -0.01 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 2:59:00 PM EST |
| 190.00 | 0.30 | 0.83 | 1.84 | 0.00 | 0.00% | 0 | 382 | 0.69 | -0.01 | 0.00 | -0.04 | 5/5/2025 | 5/27/2025 2:59:00 PM EST |
| 195.00 | 0.18 | 1.04 | 0.61 | -0.18 | -22.79% | 1 | 73 | 0.66 | -0.02 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 200.00 | 0.27 | 1.18 | 0.71 | 0.00 | 0.00% | 2 | 264 | 0.66 | -0.02 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 210.00 | 0.49 | 1.10 | 0.71 | -0.19 | -21.12% | 2 | 362 | 0.62 | -0.03 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 220.00 | 0.01 | 1.98 | 1.18 | 0.00 | 0.00% | 3 | 515 | 0.51 | -0.05 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 230.00 | 1.56 | 1.77 | 1.64 | -0.56 | -25.46% | 16 | 264 | 0.58 | -0.06 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 240.00 | 2.19 | 2.49 | 2.15 | -1.05 | -32.82% | 12 | 867 | 0.57 | -0.07 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 250.00 | 3.00 | 3.25 | 3.10 | -1.00 | -24.39% | 1 | 645 | 0.55 | -0.10 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 260.00 | 4.20 | 4.45 | 4.55 | -1.15 | -20.18% | 3 | 616 | 0.54 | -0.13 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 270.00 | 5.80 | 6.05 | 6.05 | -1.85 | -23.42% | 9 | 390 | 0.52 | -0.16 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 280.00 | 7.90 | 8.10 | 8.10 | -2.55 | -23.95% | 22 | 348 | 0.51 | -0.20 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 290.00 | 10.50 | 10.75 | 11.00 | -2.80 | -20.29% | 3 | 207 | 0.50 | -0.26 | 0.01 | -0.21 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 300.00 | 13.85 | 14.00 | 13.75 | -3.43 | -19.97% | 26 | 763 | 0.50 | -0.31 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 310.00 | 17.65 | 17.95 | 17.73 | -4.27 | -19.41% | 24 | 237 | 0.49 | -0.38 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 320.00 | 22.30 | 22.75 | 22.05 | -4.25 | -16.16% | 14 | 195 | 0.49 | -0.45 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 330.00 | 27.50 | 28.30 | 27.45 | -3.73 | -11.97% | 2 | 243 | 0.48 | -0.51 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 340.00 | 33.40 | 34.45 | 33.80 | -5.50 | -14.00% | 7 | 100 | 0.47 | -0.58 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 350.00 | 40.05 | 41.00 | 46.20 | 0.00 | 0.00% | 0 | 142 | 0.47 | -0.65 | 0.01 | -0.21 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 360.00 | 47.35 | 48.35 | 48.20 | 0.00 | 0.00% | 0 | 98 | 0.48 | -0.70 | 0.01 | -0.20 | 5/15/2025 | 5/27/2025 2:59:00 PM EST |
| 370.00 | 55.00 | 58.80 | 56.05 | 0.00 | 0.00% | 0 | 18 | 0.47 | -0.76 | 0.01 | -0.18 | 5/15/2025 | 5/27/2025 2:59:00 PM EST |
| 380.00 | 63.45 | 66.35 | 64.80 | 0.00 | 0.00% | 0 | 13 | 0.49 | -0.80 | 0.00 | -0.16 | 5/15/2025 | 5/27/2025 2:59:00 PM EST |
| 390.00 | 72.00 | 75.10 | 68.20 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.84 | 0.00 | -0.13 | 5/16/2025 | 5/27/2025 2:59:00 PM EST |
| 400.00 | 80.90 | 82.40 | 150.97 | 0.00 | 0.00% | 0 | 6 | 0.47 | -0.88 | 0.00 | -0.11 | 4/16/2025 | 5/27/2025 2:59:00 PM EST |
| 410.00 | 88.10 | 93.25 | 160.99 | 0.00 | 0.00% | 0 | 0 | 0.60 | -0.90 | 0.00 | -0.09 | 4/16/2025 | 5/27/2025 2:59:00 PM EST |
| 420.00 | 97.95 | 101.55 | 120.59 | 0.00 | 0.00% | 0 | 0 | 0.57 | -0.93 | 0.00 | -0.08 | 3/28/2025 | 5/27/2025 2:59:00 PM EST |
| 430.00 | 106.65 | 112.30 | 94.50 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.94 | 0.00 | -0.06 | 3/26/2025 | 5/27/2025 2:59:00 PM EST |
| 440.00 | 117.30 | 122.80 | 86.20 | 0.00 | 0.00% | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.05 | 3/3/2025 | 5/27/2025 2:59:00 PM EST |
| 450.00 | 125.80 | 132.40 | 108.80 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.04 | 3/4/2025 | 5/27/2025 2:59:00 PM EST |
| 460.00 | 136.75 | 143.20 | 87.30 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 1/22/2025 | 5/27/2025 2:59:00 PM EST |
| 470.00 | 145.90 | 153.15 | 120.55 | 0.00 | 0.00% | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.03 | 3/3/2025 | 5/27/2025 2:59:00 PM EST |
| 480.00 | 156.60 | 163.00 | 109.70 | 0.00 | 0.00% | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 1/17/2025 | 5/27/2025 2:59:00 PM EST |
| 490.00 | 166.15 | 171.65 | 116.70 | 0.00 | 0.00% | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 1/17/2025 | 5/27/2025 2:59:00 PM EST |
| 500.00 | 176.25 | 182.35 | 201.63 | 0.00 | 0.00% | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 7/5/2024 | 5/27/2025 2:59:00 PM EST |
| 510.00 | 185.85 | 193.15 | 189.14 | -11.86 | -5.90% | 1 | 1 | 0.91 | -1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:59:00 PM EST |
| 520.00 | 195.85 | 202.20 | 211.00 | 0.00 | 0.00% | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:00 PM EST |
| 530.00 | 205.80 | 212.30 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 540.00 | 216.00 | 222.30 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 550.00 | 225.90 | 232.40 | % | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 560.00 | 236.20 | 242.35 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 570.00 | 245.80 | 252.35 | % | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 580.00 | 255.90 | 263.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 590.00 | 265.90 | 272.35 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 600.00 | 276.10 | 282.35 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 610.00 | 286.05 | 292.25 | 359.00 | 0.00 | 0.00% | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:59:00 PM EST |
| 620.00 | 295.80 | 302.40 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 630.00 | 305.80 | 313.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 640.00 | 316.15 | 322.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 650.00 | 326.10 | 332.20 | % | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 660.00 | 335.85 | 342.35 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 670.00 | 345.85 | 352.40 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 680.00 | 355.80 | 362.35 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 690.00 | 365.90 | 372.25 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 700.00 | 376.05 | 382.35 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 710.00 | 385.85 | 392.40 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 720.00 | 395.85 | 402.05 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 730.00 | 405.90 | 412.35 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 740.00 | 415.85 | 423.00 | % | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 750.00 | 425.80 | 432.00 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST | |||
| 760.00 | 435.80 | 442.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:00 PM EST |