Options Chain for LARIMAR THERAPEUTICS INC COM (LRMR) - $2.25 as of 6/2/2025 10:54:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 323 | 0.51 | 0.66 | 0.15 | -0.01 | 5/29/2025 | 6/2/2025 11:59:06 AM EST |
| 5.00 | 0.00 | 4.30 | % | 0 | 0 | 3.73 | 0.40 | 0.16 | -0.01 | 6/2/2025 11:59:06 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 4.49 | 0.27 | 0.14 | -0.01 | 6/2/2025 11:59:06 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.80 | % | 0 | 0 | 0.00 | -0.34 | 0.15 | -0.01 | 6/2/2025 11:59:06 AM EST | |||
| 5.00 | 0.60 | 4.90 | % | 0 | 0 | 0.00 | -0.60 | 0.16 | -0.01 | 6/2/2025 11:59:06 AM EST | |||
| 7.50 | 3.10 | 7.90 | % | 0 | 0 | 7.24 | -0.73 | 0.14 | -0.01 | 6/2/2025 11:59:06 AM EST |