Options Chain for LIQUIDIA CORPORATION COM NEW (LQDA) - $15.35 as of 5/27/2025 3:16:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.50 | 9.00 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 5/27/2025 2:58:54 PM EST |
| 5.00 | 10.90 | 11.50 | 6.64 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 12/3/2024 | 5/27/2025 2:58:54 PM EST |
| 7.50 | 8.20 | 8.90 | 7.00 | 0.00 | 0.00% | 0 | 1 | 1.67 | 0.98 | 0.01 | 0.00 | 4/3/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 6.30 | 6.60 | 5.54 | -4.16 | -42.89% | 11 | 614 | 1.20 | 0.91 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 4.30 | 4.60 | 4.00 | 0.00 | 0.00% | 0 | 399 | 1.04 | 0.80 | 0.05 | -0.02 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 2.70 | 3.10 | 2.87 | +0.47 | +19.59% | 129 | 6,122 | 0.97 | 0.64 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 1.45 | 1.90 | 1.80 | +0.30 | +20.00% | 594 | 1,650 | 0.95 | 0.48 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 0.90 | 1.20 | 1.15 | +0.25 | +27.78% | 120 | 3,297 | 0.96 | 0.33 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 0.45 | 0.75 | 1.00 | 0.00 | 0.00% | 0 | 695 | 0.92 | 0.23 | 0.05 | -0.02 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 25.00 | 0.40 | 0.50 | 0.46 | -0.14 | -23.34% | 9 | 628 | 1.01 | 0.16 | 0.04 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.35 | 0.21 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.07 | 0.02 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.51 | 0.03 | 0.01 | 0.00 | 5/15/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1,500 | 4.94 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 1,589 | 2.08 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 7.50 | 0.00 | 1.70 | 0.19 | 0.00 | 0.00% | 0 | 5 | 3.00 | -0.02 | 0.01 | 0.00 | 3/7/2025 | 5/27/2025 2:58:54 PM EST |
| 10.00 | 0.30 | 0.50 | 0.47 | -0.13 | -21.67% | 50 | 6,639 | 1.17 | -0.09 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 12.50 | 0.75 | 1.00 | 0.85 | +0.05 | +6.25% | 90 | 411 | 1.06 | -0.20 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 15.00 | 1.60 | 1.90 | 1.79 | +0.04 | +2.29% | 12 | 439 | 0.99 | -0.36 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 17.50 | 3.00 | 3.30 | 3.50 | 0.00 | 0.00% | 0 | 123 | 0.92 | -0.52 | 0.07 | -0.02 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 20.00 | 4.70 | 5.10 | 4.90 | 0.00 | 0.00% | 0 | 112 | 0.95 | -0.67 | 0.06 | -0.02 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 22.50 | 6.70 | 7.20 | % | 0 | 0 | 1.03 | -0.77 | 0.05 | -0.02 | 5/27/2025 2:58:54 PM EST | |||
| 25.00 | 8.70 | 9.80 | % | 0 | 0 | 1.18 | -0.84 | 0.04 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 30.00 | 13.70 | 14.40 | % | 0 | 0 | 1.52 | -0.93 | 0.02 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 35.00 | 18.90 | 19.80 | % | 0 | 0 | 2.03 | -0.97 | 0.01 | 0.00 | 5/27/2025 2:58:54 PM EST |