Options Chain for DORIAN LPG LTD SHS USD (LPG) - $21.55 as of 5/27/2025 3:16:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 8.60 | 11.60 | % | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 14.50 | 7.60 | 8.00 | % | 0 | 0 | 0.67 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 17.00 | 5.40 | 5.70 | % | 0 | 0 | 1.03 | 0.93 | 0.03 | -0.01 | 5/27/2025 2:58:47 PM EST | |||
| 19.50 | 3.20 | 3.50 | 2.05 | 0.00 | 0.00% | 0 | 2 | 0.45 | 0.81 | 0.07 | -0.01 | 5/22/2025 | 5/27/2025 2:58:47 PM EST |
| 22.00 | 1.50 | 1.70 | 0.64 | 0.00 | 0.00% | 0 | 58 | 0.42 | 0.58 | 0.11 | -0.01 | 5/22/2025 | 5/27/2025 2:58:47 PM EST |
| 24.50 | 0.50 | 0.65 | 0.55 | +0.20 | +57.15% | 11 | 13 | 0.38 | 0.29 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 35 | 0.41 | 0.10 | 0.06 | -0.01 | 5/22/2025 | 5/27/2025 2:58:47 PM EST |
| 29.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.80 | 0.03 | 0.02 | 0.00 | 5/19/2025 | 5/27/2025 2:58:47 PM EST |
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.93 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 34.50 | 0.00 | 0.60 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 14.50 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 17.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.07 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 2:58:47 PM EST |
| 19.50 | 0.00 | 0.50 | 0.45 | -0.53 | -54.09% | 1 | 19 | 0.46 | -0.19 | 0.07 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 22.00 | 1.10 | 1.25 | 1.22 | -0.68 | -35.79% | 1 | 42 | 0.42 | -0.42 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 24.50 | 2.55 | 2.90 | 4.33 | 0.00 | 0.00% | 0 | 0 | 0.38 | -0.71 | 0.11 | -0.01 | 5/22/2025 | 5/27/2025 2:58:47 PM EST |
| 27.00 | 3.80 | 6.60 | % | 0 | 0 | 1.05 | -0.90 | 0.06 | -0.01 | 5/27/2025 2:58:47 PM EST | |||
| 29.50 | 5.80 | 7.50 | % | 0 | 0 | 0.62 | -0.97 | 0.02 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 32.00 | 8.60 | 11.80 | % | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 34.50 | 11.10 | 14.30 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST |