Options Chain for LOMA NEGRA C I A S A MTN 144A SPONSORED ADS (LOMA) - $12.67 as of 5/30/2025 9:26:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 10.70 | % | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 7.50 | 8.60 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 5.00 | 5.90 | % | 0 | 0 | 1.10 | 0.99 | 0.01 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 2.55 | 3.60 | % | 0 | 0 | 0.87 | 0.85 | 0.07 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 12.50 | 0.95 | 1.20 | 1.50 | 0.00 | 0.00% | 0 | 101 | 0.59 | 0.55 | 0.14 | -0.01 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 0.20 | 0.40 | 0.50 | 0.00 | 0.00% | 0 | 29 | 0.57 | 0.26 | 0.11 | -0.01 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 82 | 0.58 | 0.11 | 0.06 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.34 | 0.03 | 0.03 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.01 | 0.01 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | -0.01 | 0.01 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 20 | 0.64 | -0.15 | 0.07 | -0.01 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 12.50 | 0.75 | 1.20 | 0.72 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.45 | 0.14 | -0.01 | 5/20/2025 | 5/30/2025 3:59:54 PM EST |
| 15.00 | 2.30 | 3.30 | 2.14 | 0.00 | 0.00% | 0 | 3 | 0.56 | -0.74 | 0.11 | -0.01 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 17.50 | 4.60 | 6.00 | % | 0 | 0 | 1.19 | -0.89 | 0.06 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 20.00 | 7.10 | 8.40 | % | 0 | 0 | 1.67 | -0.97 | 0.03 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 22.50 | 9.00 | 10.90 | 9.30 | 0.00 | 0.00% | 0 | 1 | 1.82 | -0.99 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:54 PM EST |
| 25.00 | 12.20 | 13.60 | 11.60 | 0.00 | 0.00% | 0 | 3 | 1.92 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:54 PM EST |