Options Chain for LANTHEUS HLDGS INC COM (LNTH) - $81.31 as of 7/11/2025 8:36:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 39.40 | 43.40 | 41.40 | % | 1.03 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 45.00 | 34.10 | 38.30 | 36.20 | % | 0.80 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 50.00 | 29.20 | 33.30 | 31.25 | % | 0.62 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 55.00 | 24.40 | 28.40 | 26.40 | 25.80 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.65 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 19.90 | 23.40 | 21.65 | 32.33 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.20 | 0.98 | 0.00 | -0.06 | 1/28/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 15.40 | 18.00 | 16.70 | % | 0.26 | 0 | 0 | 1.62 | 0.94 | 0.01 | -0.13 | 7/11/2025 3:59:57 PM EST | |||
| 70.00 | 9.80 | 12.90 | 11.35 | 9.65 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.24 | 0.88 | 0.02 | -0.18 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 75.00 | 7.10 | 9.70 | 8.40 | 7.70 | -1.30 | -14.45% | 0.11 | 2 | 213 | 1.03 | 0.78 | 0.03 | -0.21 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 80.00 | 2.65 | 4.90 | 3.78 | 4.60 | -1.81 | -28.24% | 0.05 | 41 | 1,084 | 0.68 | 0.59 | 0.05 | -0.25 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 85.00 | 2.05 | 3.90 | 2.98 | 2.70 | -1.10 | -28.95% | 0.04 | 10 | 1,311 | 0.99 | 0.38 | 0.04 | -0.27 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 90.00 | 0.75 | 2.05 | 1.40 | 1.50 | -0.60 | -28.58% | 0.02 | 224 | 836 | 1.02 | 0.24 | 0.03 | -0.26 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 95.00 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.24 | 0.16 | 0.02 | -0.21 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 100.00 | 0.00 | 1.00 | 0.50 | 0.70 | -0.07 | -9.10% | 0.01 | 1 | 45 | 1.25 | 0.10 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 105.00 | 0.00 | 2.35 | 1.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.94 | 0.04 | 0.01 | -0.08 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.72 | 0.03 | 0.01 | -0.06 | 6/6/2025 | 7/11/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.90 | 0.02 | 0.00 | -0.04 | 5/22/2025 | 7/11/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.06 | 0.01 | 0.00 | -0.02 | 5/7/2025 | 7/11/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.11 | 0.00 | 0.00 | -0.01 | 5/2/2025 | 7/11/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.35 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 7/11/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.50 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.47 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/11/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 55.00 | 0.00 | 1.95 | 0.98 | % | 0.02 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.50 | -90.91% | 0.00 | 13 | 3 | 1.51 | -0.02 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 0.05 | 0.95 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.11 | -0.06 | 0.01 | -0.13 | 6/11/2025 | 7/11/2025 3:59:57 PM EST |
| 70.00 | 0.30 | 0.70 | 0.50 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 356 | 0.87 | -0.12 | 0.02 | -0.18 | 7/2/2025 | 7/11/2025 3:59:57 PM EST |
| 75.00 | 0.85 | 1.50 | 1.18 | 1.00 | -0.05 | -4.77% | 0.02 | 18 | 1,323 | 0.79 | -0.22 | 0.03 | -0.21 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 80.00 | 0.70 | 3.30 | 2.00 | 2.79 | +0.57 | +25.68% | 0.03 | 2 | 556 | 0.58 | -0.41 | 0.05 | -0.25 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 85.00 | 5.00 | 8.10 | 6.55 | 5.90 | +2.10 | +55.27% | 0.08 | 1 | 47 | 0.97 | -0.62 | 0.04 | -0.27 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 90.00 | 8.80 | 11.10 | 9.95 | 12.90 | 0.00 | 0.00% | 0.11 | 0 | 29 | 0.87 | -0.76 | 0.03 | -0.26 | 6/16/2025 | 7/11/2025 3:59:57 PM EST |
| 95.00 | 13.50 | 15.30 | 14.40 | 17.30 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.72 | -0.84 | 0.02 | -0.21 | 6/16/2025 | 7/11/2025 3:59:57 PM EST |
| 100.00 | 17.70 | 20.50 | 19.10 | 19.31 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.69 | -0.90 | 0.01 | -0.16 | 5/16/2025 | 7/11/2025 3:59:57 PM EST |
| 105.00 | 21.90 | 25.50 | 23.70 | 8.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.91 | -0.96 | 0.01 | -0.08 | 5/5/2025 | 7/11/2025 3:59:57 PM EST |
| 110.00 | 26.80 | 30.80 | 28.80 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.22 | -0.97 | 0.01 | -0.06 | 4/28/2025 | 7/11/2025 3:59:57 PM EST |
| 115.00 | 31.90 | 35.70 | 33.80 | 15.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.39 | -0.98 | 0.00 | -0.04 | 5/6/2025 | 7/11/2025 3:59:57 PM EST |
| 120.00 | 36.60 | 40.70 | 38.65 | % | 0.32 | 0 | 0 | 2.57 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 125.00 | 41.60 | 45.70 | 43.65 | % | 0.35 | 0 | 0 | 2.74 | -1.00 | 0.00 | -0.01 | 7/11/2025 3:59:57 PM EST | |||
| 130.00 | 46.60 | 50.70 | 48.65 | 50.00 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.90 | -1.00 | 0.00 | -0.01 | 5/8/2025 | 7/11/2025 3:59:57 PM EST |
| 135.00 | 51.70 | 55.70 | 53.70 | % | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 140.00 | 56.60 | 60.60 | 58.60 | % | 0.42 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 145.00 | 61.60 | 65.60 | 63.60 | % | 0.44 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 150.00 | 66.60 | 70.60 | 68.60 | % | 0.46 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 155.00 | 71.60 | 75.70 | 73.65 | % | 0.48 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 160.00 | 76.60 | 80.60 | 78.60 | % | 0.49 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |