Options Chain for LINDE PLC SHS (LIN) - $458.90 as of 5/27/2025 12:54:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 243.50 | 247.80 | 235.05 | 0.00 | 0.00% | 0 | 10 | 1.17 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:57 AM EST |
| 230.00 | 233.50 | 237.70 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 240.00 | 223.40 | 227.40 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 250.00 | 213.50 | 217.30 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 260.00 | 204.20 | 207.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 270.00 | 193.80 | 197.80 | % | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 275.00 | 188.90 | 193.00 | % | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 280.00 | 183.80 | 187.60 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 285.00 | 178.80 | 182.90 | % | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 290.00 | 173.90 | 178.00 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 295.00 | 169.00 | 172.60 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 300.00 | 163.80 | 167.70 | % | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 305.00 | 159.10 | 163.00 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 310.00 | 154.10 | 157.20 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 315.00 | 149.20 | 152.20 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 320.00 | 144.20 | 147.30 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 325.00 | 139.20 | 143.30 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 330.00 | 134.20 | 138.00 | % | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 335.00 | 129.40 | 133.10 | % | 0 | 0 | 0.53 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 340.00 | 124.50 | 128.00 | % | 0 | 0 | 0.52 | 1.00 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 345.00 | 119.60 | 122.60 | % | 0 | 0 | 0.50 | 0.99 | 0.00 | -0.02 | 5/27/2025 11:58:57 AM EST | |||
| 350.00 | 114.70 | 118.30 | % | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.02 | 5/27/2025 11:58:57 AM EST | |||
| 355.00 | 109.60 | 113.40 | 116.20 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.99 | 0.00 | -0.02 | 4/1/2025 | 5/27/2025 11:58:57 AM EST |
| 360.00 | 104.80 | 108.40 | % | 0 | 0 | 0.44 | 0.99 | 0.00 | -0.02 | 5/27/2025 11:58:57 AM EST | |||
| 365.00 | 99.90 | 103.50 | % | 0 | 0 | 0.40 | 0.98 | 0.00 | -0.04 | 5/27/2025 11:58:57 AM EST | |||
| 370.00 | 95.00 | 98.00 | 58.10 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.98 | 0.00 | -0.05 | 1/10/2025 | 5/27/2025 11:58:57 AM EST |
| 375.00 | 90.20 | 93.40 | % | 0 | 0 | 0.41 | 0.98 | 0.00 | -0.04 | 5/27/2025 11:58:57 AM EST | |||
| 380.00 | 85.20 | 88.20 | 78.31 | 0.00 | 0.00% | 0 | 4 | 0.36 | 0.97 | 0.00 | -0.06 | 4/23/2025 | 5/27/2025 11:58:57 AM EST |
| 385.00 | 80.40 | 83.80 | % | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.05 | 5/27/2025 11:58:57 AM EST | |||
| 390.00 | 75.60 | 78.50 | 55.20 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.95 | 0.00 | -0.08 | 1/16/2025 | 5/27/2025 11:58:57 AM EST |
| 395.00 | 71.30 | 74.00 | 64.30 | 0.00 | 0.00% | 0 | 1 | 0.36 | 0.94 | 0.00 | -0.08 | 4/30/2025 | 5/27/2025 11:58:57 AM EST |
| 400.00 | 66.00 | 68.60 | 58.40 | 0.00 | 0.00% | 0 | 2 | 0.30 | 0.94 | 0.00 | -0.08 | 2/3/2025 | 5/27/2025 11:58:57 AM EST |
| 405.00 | 61.50 | 64.00 | 51.30 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.92 | 0.00 | -0.10 | 1/21/2025 | 5/27/2025 11:58:57 AM EST |
| 410.00 | 56.50 | 59.40 | 46.40 | 0.00 | 0.00% | 0 | 12 | 0.28 | 0.91 | 0.00 | -0.10 | 5/7/2025 | 5/27/2025 11:58:57 AM EST |
| 415.00 | 51.60 | 54.90 | 26.30 | 0.00 | 0.00% | 0 | 1 | 0.23 | 0.89 | 0.00 | -0.11 | 1/10/2025 | 5/27/2025 11:58:57 AM EST |
| 420.00 | 48.10 | 49.40 | 33.95 | 0.00 | 0.00% | 0 | 15 | 0.19 | 0.87 | 0.00 | -0.12 | 5/14/2025 | 5/27/2025 11:58:57 AM EST |
| 425.00 | 43.70 | 45.40 | 39.20 | 0.00 | 0.00% | 0 | 7 | 0.22 | 0.85 | 0.01 | -0.12 | 4/30/2025 | 5/27/2025 11:58:57 AM EST |
| 430.00 | 38.40 | 41.50 | 33.50 | 0.00 | 0.00% | 0 | 12 | 0.22 | 0.83 | 0.01 | -0.13 | 5/5/2025 | 5/27/2025 11:58:57 AM EST |
| 435.00 | 35.10 | 36.60 | 27.20 | 0.00 | 0.00% | 0 | 8 | 0.22 | 0.80 | 0.01 | -0.14 | 5/7/2025 | 5/27/2025 11:58:57 AM EST |
| 440.00 | 29.70 | 32.00 | 21.70 | 0.00 | 0.00% | 0 | 9 | 0.20 | 0.77 | 0.01 | -0.14 | 5/7/2025 | 5/27/2025 11:58:57 AM EST |
| 445.00 | 26.70 | 28.10 | 23.10 | 0.00 | 0.00% | 0 | 15 | 0.21 | 0.73 | 0.01 | -0.14 | 5/8/2025 | 5/27/2025 11:58:57 AM EST |
| 450.00 | 22.30 | 24.30 | 19.40 | 0.00 | 0.00% | 0 | 49 | 0.20 | 0.69 | 0.01 | -0.15 | 5/16/2025 | 5/27/2025 11:58:57 AM EST |
| 455.00 | 19.60 | 20.70 | 17.60 | 0.00 | 0.00% | 0 | 114 | 0.21 | 0.65 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 460.00 | 16.50 | 17.40 | 17.18 | +2.48 | +16.88% | 3 | 228 | 0.19 | 0.59 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 465.00 | 13.50 | 14.30 | 12.30 | 0.00 | 0.00% | 0 | 205 | 0.18 | 0.54 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 470.00 | 10.80 | 11.50 | 11.00 | +1.20 | +12.25% | 2 | 101 | 0.18 | 0.47 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 475.00 | 8.70 | 9.20 | 9.10 | +1.50 | +19.74% | 6 | 93 | 0.18 | 0.40 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 480.00 | 6.40 | 7.40 | 6.60 | +0.90 | +15.79% | 1 | 164 | 0.17 | 0.34 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 485.00 | 4.80 | 5.40 | 5.10 | +0.60 | +13.34% | 1 | 73 | 0.17 | 0.27 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 490.00 | 3.50 | 3.90 | 3.70 | +0.40 | +12.13% | 1 | 76 | 0.17 | 0.21 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 495.00 | 2.45 | 3.20 | 2.60 | +0.40 | +18.19% | 2 | 57 | 0.16 | 0.16 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 500.00 | 0.00 | 2.45 | 1.70 | 0.00 | 0.00% | 0 | 63 | 0.18 | 0.12 | 0.01 | -0.05 | 5/22/2025 | 5/27/2025 11:58:57 AM EST |
| 505.00 | 1.15 | 1.70 | 1.54 | +0.09 | +6.21% | 1 | 77 | 0.16 | 0.08 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 510.00 | 0.70 | 0.95 | 1.90 | 0.00 | 0.00% | 0 | 22 | 0.14 | 0.05 | 0.00 | -0.03 | 4/29/2025 | 5/27/2025 11:58:57 AM EST |
| 515.00 | 0.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 6 | 0.20 | 0.04 | 0.00 | -0.02 | 4/24/2025 | 5/27/2025 11:58:57 AM EST |
| 520.00 | 0.00 | 1.50 | 0.54 | 0.00 | 0.00% | 0 | 11 | 0.21 | 0.03 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 11:58:57 AM EST |
| 525.00 | 0.00 | 1.50 | 1.61 | 0.00 | 0.00% | 0 | 1 | 0.22 | 0.02 | 0.00 | -0.01 | 4/14/2025 | 5/27/2025 11:58:57 AM EST |
| 530.00 | 0.00 | 1.50 | 2.63 | 0.00 | 0.00% | 0 | 12 | 0.24 | 0.01 | 0.00 | -0.01 | 4/2/2025 | 5/27/2025 11:58:57 AM EST |
| 535.00 | 0.00 | 1.50 | % | 0 | 0 | 0.25 | 0.01 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 540.00 | 0.00 | 1.45 | % | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 545.00 | 0.00 | 1.45 | % | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 550.00 | 0.00 | 1.40 | % | 0 | 0 | 0.28 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 555.00 | 0.00 | 1.40 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 560.00 | 0.00 | 1.40 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 580.00 | 0.00 | 1.40 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 600.00 | 0.00 | 1.40 | % | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 620.00 | 0.00 | 1.40 | % | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 640.00 | 0.00 | 1.40 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 5/27/2025 11:58:57 AM EST |
| 660.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/27/2025 11:58:57 AM EST |
| 680.00 | 0.00 | 1.40 | % | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.05 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/27/2025 11:58:57 AM EST |
| 230.00 | 0.00 | 1.45 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 240.00 | 0.00 | 1.45 | 1.55 | 0.00 | 0.00% | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 11:58:57 AM EST |
| 250.00 | 0.00 | 1.45 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 260.00 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.85 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 5/27/2025 11:58:57 AM EST |
| 270.00 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/27/2025 11:58:57 AM EST |
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 280.00 | 0.00 | 1.50 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 285.00 | 0.00 | 1.50 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 290.00 | 0.00 | 1.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 300.00 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 11:58:57 AM EST |
| 305.00 | 0.00 | 1.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 310.00 | 0.00 | 1.50 | % | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 315.00 | 0.00 | 1.05 | 0.20 | -0.17 | -45.95% | 1 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 320.00 | 0.00 | 1.50 | 4.70 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 11:58:57 AM EST |
| 325.00 | 0.00 | 1.50 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 330.00 | 0.00 | 1.50 | 3.10 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.00 | 0.00 | -0.01 | 1/10/2025 | 5/27/2025 11:58:57 AM EST |
| 335.00 | 0.00 | 1.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 340.00 | 0.00 | 1.50 | 0.20 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 11:58:57 AM EST |
| 345.00 | 0.00 | 1.00 | % | 0 | 0 | 0.45 | -0.01 | 0.00 | -0.02 | 5/27/2025 11:58:57 AM EST | |||
| 350.00 | 0.00 | 1.50 | 0.46 | 0.00 | 0.00% | 0 | 9 | 0.47 | -0.01 | 0.00 | -0.02 | 5/9/2025 | 5/27/2025 11:58:57 AM EST |
| 355.00 | 0.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 5 | 0.45 | -0.01 | 0.00 | -0.02 | 5/6/2025 | 5/27/2025 11:58:57 AM EST |
| 360.00 | 0.00 | 1.50 | 3.40 | 0.00 | 0.00% | 0 | 1 | 0.43 | -0.01 | 0.00 | -0.02 | 4/1/2025 | 5/27/2025 11:58:57 AM EST |
| 365.00 | 0.10 | 1.50 | 1.85 | 0.00 | 0.00% | 0 | 4 | 0.34 | -0.02 | 0.00 | -0.04 | 5/6/2025 | 5/27/2025 11:58:57 AM EST |
| 370.00 | 0.10 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 35 | 0.32 | -0.02 | 0.00 | -0.05 | 5/9/2025 | 5/27/2025 11:58:57 AM EST |
| 375.00 | 0.00 | 1.50 | 1.27 | 0.00 | 0.00% | 0 | 48 | 0.37 | -0.02 | 0.00 | -0.04 | 5/19/2025 | 5/27/2025 11:58:57 AM EST |
| 380.00 | 0.05 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 86 | 0.28 | -0.03 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 385.00 | 0.00 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 58 | 0.34 | -0.03 | 0.00 | -0.05 | 5/21/2025 | 5/27/2025 11:58:57 AM EST |
| 390.00 | 0.05 | 2.55 | 1.30 | 0.00 | 0.00% | 0 | 54 | 0.28 | -0.05 | 0.00 | -0.08 | 5/22/2025 | 5/27/2025 11:58:57 AM EST |
| 395.00 | 0.75 | 1.45 | 1.00 | -0.60 | -37.50% | 1 | 77 | 0.28 | -0.06 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 400.00 | 0.90 | 2.85 | 2.10 | 0.00 | 0.00% | 0 | 50 | 0.29 | -0.06 | 0.00 | -0.08 | 5/15/2025 | 5/27/2025 11:58:57 AM EST |
| 405.00 | 1.10 | 1.60 | 2.45 | 0.00 | 0.00% | 0 | 103 | 0.26 | -0.08 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 410.00 | 1.30 | 1.85 | 2.60 | 0.00 | 0.00% | 0 | 76 | 0.25 | -0.09 | 0.00 | -0.10 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 415.00 | 1.55 | 2.10 | 2.95 | 0.00 | 0.00% | 0 | 83 | 0.23 | -0.11 | 0.00 | -0.11 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 420.00 | 2.30 | 2.95 | 2.40 | -1.20 | -33.34% | 1 | 130 | 0.24 | -0.13 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 425.00 | 2.75 | 3.00 | 2.75 | -2.05 | -42.71% | 1 | 178 | 0.24 | -0.15 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 430.00 | 3.30 | 3.50 | 5.50 | 0.00 | 0.00% | 0 | 89 | 0.23 | -0.17 | 0.01 | -0.13 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 435.00 | 3.90 | 4.30 | 5.70 | 0.00 | 0.00% | 0 | 87 | 0.22 | -0.20 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 440.00 | 4.70 | 5.00 | 5.00 | -1.90 | -27.54% | 1 | 100 | 0.22 | -0.23 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 445.00 | 5.80 | 6.10 | 8.30 | 0.00 | 0.00% | 0 | 173 | 0.21 | -0.27 | 0.01 | -0.14 | 5/23/2025 | 5/27/2025 11:58:57 AM EST |
| 450.00 | 6.60 | 7.20 | 7.30 | -2.50 | -25.51% | 2 | 53 | 0.20 | -0.31 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 455.00 | 8.20 | 8.70 | 8.80 | -2.50 | -22.13% | 1 | 72 | 0.20 | -0.35 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 460.00 | 10.00 | 10.30 | 10.40 | -2.80 | -21.22% | 1 | 82 | 0.19 | -0.41 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 465.00 | 11.70 | 12.50 | 12.40 | -4.20 | -25.31% | 1 | 56 | 0.19 | -0.46 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 11:58:57 AM EST |
| 470.00 | 14.10 | 14.70 | 27.30 | 0.00 | 0.00% | 0 | 8 | 0.18 | -0.53 | 0.01 | -0.13 | 5/14/2025 | 5/27/2025 11:58:57 AM EST |
| 475.00 | 16.50 | 17.70 | 22.00 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.60 | 0.01 | -0.12 | 4/3/2025 | 5/27/2025 11:58:57 AM EST |
| 480.00 | 19.90 | 20.90 | 71.00 | 0.00 | 0.00% | 0 | 1 | 0.18 | -0.66 | 0.01 | -0.11 | 4/8/2025 | 5/27/2025 11:58:57 AM EST |
| 485.00 | 22.30 | 24.40 | % | 0 | 0 | 0.17 | -0.73 | 0.01 | -0.10 | 5/27/2025 11:58:57 AM EST | |||
| 490.00 | 26.80 | 29.00 | 43.80 | 0.00 | 0.00% | 0 | 7 | 0.17 | -0.79 | 0.01 | -0.08 | 4/24/2025 | 5/27/2025 11:58:57 AM EST |
| 495.00 | 30.80 | 33.00 | 83.90 | 0.00 | 0.00% | 0 | 7 | 0.18 | -0.84 | 0.01 | -0.07 | 4/8/2025 | 5/27/2025 11:58:57 AM EST |
| 500.00 | 35.20 | 38.00 | 88.70 | 0.00 | 0.00% | 0 | 3 | 0.18 | -0.88 | 0.01 | -0.05 | 4/8/2025 | 5/27/2025 11:58:57 AM EST |
| 505.00 | 39.30 | 42.70 | % | 0 | 0 | 0.19 | -0.92 | 0.01 | -0.04 | 5/27/2025 11:58:57 AM EST | |||
| 510.00 | 44.80 | 47.40 | % | 0 | 0 | 0.24 | -0.95 | 0.00 | -0.03 | 5/27/2025 11:58:57 AM EST | |||
| 515.00 | 48.80 | 52.50 | % | 0 | 0 | 0.26 | -0.96 | 0.00 | -0.02 | 5/27/2025 11:58:57 AM EST | |||
| 520.00 | 53.40 | 57.80 | % | 0 | 0 | 0.28 | -0.97 | 0.00 | -0.02 | 5/27/2025 11:58:57 AM EST | |||
| 525.00 | 58.50 | 62.40 | % | 0 | 0 | 0.29 | -0.98 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 530.00 | 63.40 | 67.40 | % | 0 | 0 | 0.32 | -0.99 | 0.00 | -0.01 | 5/27/2025 11:58:57 AM EST | |||
| 535.00 | 68.50 | 72.30 | % | 0 | 0 | 0.33 | -0.99 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 540.00 | 73.50 | 77.60 | % | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 545.00 | 78.50 | 82.60 | % | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 550.00 | 83.40 | 87.60 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 555.00 | 88.60 | 92.00 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 560.00 | 93.60 | 98.00 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 580.00 | 113.40 | 117.90 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 600.00 | 133.40 | 137.40 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 620.00 | 153.40 | 157.50 | 168.20 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 11:58:57 AM EST |
| 640.00 | 173.30 | 177.40 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 660.00 | 193.40 | 197.50 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST | |||
| 680.00 | 213.20 | 217.60 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 5/27/2025 11:58:57 AM EST |