Options Chain for LIFECORE BIOMEDICAL INC COM (LFCR) - $6.72 as of 5/27/2025 3:15:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 4.80 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 5.00 | 1.70 | 2.75 | % | 0 | 0 | 2.14 | 0.84 | 0.11 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.43 | 0.17 | -0.01 | 5/20/2025 | 5/27/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.70 | % | 0 | 0 | 1.58 | 0.16 | 0.11 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.01 | 0.05 | 0.04 | 0.00 | 5/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 1.67 | -0.16 | 0.11 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 7.50 | 1.15 | 1.75 | % | 0 | 0 | 0.92 | -0.57 | 0.17 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 10.00 | 3.20 | 3.90 | % | 0 | 0 | 1.32 | -0.84 | 0.11 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 12.50 | 5.60 | 6.60 | % | 0 | 0 | 2.04 | -0.95 | 0.04 | 0.00 | 5/27/2025 2:59:03 PM EST |