Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $206.40 as of 7/11/2025 8:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 169.70 | 173.60 | 171.65 | 75.00 | 0.00 | 0.00% | 4.90 | 0 | 2 | 8.54 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 7/11/2025 4:00:03 PM EST |
| 40.00 | 164.70 | 168.60 | 166.65 | 118.50 | 0.00 | 0.00% | 4.17 | 0 | 3 | 7.87 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:03 PM EST |
| 45.00 | 159.70 | 163.60 | 161.65 | 26.34 | 0.00 | 0.00% | 3.59 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 7/11/2025 4:00:03 PM EST |
| 50.00 | 154.70 | 158.60 | 156.65 | 21.33 | 0.00 | 0.00% | 3.13 | 0 | 20 | 6.78 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 7/11/2025 4:00:03 PM EST |
| 55.00 | 149.80 | 153.60 | 151.70 | 123.38 | 0.00 | 0.00% | 2.76 | 0 | 10 | 6.33 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 60.00 | 144.70 | 148.60 | 146.65 | 115.75 | 0.00 | 0.00% | 2.44 | 0 | 112 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:03 PM EST |
| 65.00 | 139.50 | 143.90 | 141.70 | 93.84 | 0.00 | 0.00% | 2.18 | 0 | 193 | 5.70 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 4:00:03 PM EST |
| 70.00 | 134.50 | 139.00 | 136.75 | 104.29 | 0.00 | 0.00% | 1.95 | 0 | 80 | 4.70 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 75.00 | 129.80 | 133.90 | 131.85 | 106.30 | 0.00 | 0.00% | 1.76 | 0 | 389 | 5.03 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/11/2025 4:00:03 PM EST |
| 80.00 | 124.60 | 128.80 | 126.70 | 89.25 | 0.00 | 0.00% | 1.58 | 0 | 184 | 4.69 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:03 PM EST |
| 85.00 | 119.50 | 123.90 | 121.70 | 90.65 | 0.00 | 0.00% | 1.43 | 0 | 185 | 4.45 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:03 PM EST |
| 90.00 | 115.80 | 118.30 | 117.05 | 102.49 | 0.00 | 0.00% | 1.30 | 0 | 535 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 95.00 | 109.70 | 113.70 | 111.70 | 105.29 | +23.94 | +29.43% | 1.18 | 1 | 69 | 3.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 100.00 | 105.60 | 108.50 | 107.05 | 92.49 | 0.00 | 0.00% | 1.07 | 0 | 215 | 3.56 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 105.00 | 100.60 | 103.40 | 102.00 | 89.70 | 0.00 | 0.00% | 0.97 | 0 | 307 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 110.00 | 95.90 | 98.20 | 97.05 | 54.58 | 0.00 | 0.00% | 0.88 | 0 | 141 | 0.00 | 1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:03 PM EST |
| 115.00 | 89.70 | 93.70 | 91.70 | 50.50 | 0.00 | 0.00% | 0.80 | 0 | 50 | 0.00 | 1.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:03 PM EST |
| 120.00 | 85.90 | 88.80 | 87.35 | 66.00 | 0.00 | 0.00% | 0.73 | 0 | 302 | 0.00 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 125.00 | 80.60 | 83.40 | 82.00 | 61.10 | 0.00 | 0.00% | 0.66 | 0 | 299 | 2.58 | 1.00 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 130.00 | 75.50 | 78.50 | 77.00 | 39.45 | 0.00 | 0.00% | 0.59 | 0 | 196 | 0.00 | 1.00 | 0.00 | -0.03 | 7/1/2025 | 7/11/2025 4:00:03 PM EST |
| 135.00 | 70.60 | 73.60 | 72.10 | 55.00 | 0.00 | 0.00% | 0.53 | 0 | 124 | 2.30 | 1.00 | 0.00 | -0.03 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 140.00 | 66.10 | 68.40 | 67.25 | 47.50 | 0.00 | 0.00% | 0.48 | 0 | 140 | 0.00 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 145.00 | 61.00 | 63.10 | 62.05 | 52.41 | 0.00 | 0.00% | 0.43 | 0 | 357 | 1.82 | 1.00 | 0.00 | -0.04 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 150.00 | 56.10 | 58.10 | 57.10 | 50.00 | +5.70 | +12.87% | 0.38 | 17 | 492 | 0.00 | 0.98 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 155.00 | 51.10 | 53.60 | 52.35 | 51.40 | +8.94 | +21.06% | 0.34 | 21 | 129 | 0.00 | 0.97 | 0.00 | -0.25 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 160.00 | 46.10 | 48.00 | 47.05 | 43.50 | +10.50 | +31.82% | 0.29 | 6 | 165 | 1.39 | 0.96 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 165.00 | 41.10 | 43.80 | 42.45 | 42.50 | +10.60 | +33.23% | 0.26 | 3 | 85 | 1.23 | 0.95 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 170.00 | 36.60 | 38.80 | 37.70 | 36.90 | +10.35 | +38.99% | 0.22 | 30 | 284 | 1.12 | 0.93 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 175.00 | 31.80 | 33.50 | 32.65 | 27.61 | +4.11 | +17.49% | 0.19 | 9 | 314 | 1.07 | 0.92 | 0.01 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 180.00 | 26.80 | 29.00 | 27.90 | 27.50 | +7.50 | +37.50% | 0.15 | 19 | 616 | 0.58 | 0.90 | 0.01 | -0.45 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 185.00 | 23.20 | 24.30 | 23.75 | 22.67 | +7.07 | +45.33% | 0.13 | 36 | 153 | 0.66 | 0.86 | 0.01 | -0.50 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 190.00 | 19.00 | 20.00 | 19.50 | 19.47 | +6.71 | +52.59% | 0.10 | 42 | 249 | 0.66 | 0.81 | 0.01 | -0.56 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 195.00 | 15.70 | 16.60 | 16.15 | 16.00 | +5.80 | +56.87% | 0.08 | 43 | 157 | 0.72 | 0.74 | 0.01 | -0.63 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 200.00 | 12.50 | 13.30 | 12.90 | 12.80 | +4.73 | +58.62% | 0.06 | 276 | 668 | 0.73 | 0.66 | 0.02 | -0.69 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 210.00 | 7.60 | 8.00 | 7.80 | 7.70 | +2.80 | +57.15% | 0.04 | 551 | 488 | 0.75 | 0.49 | 0.02 | -0.72 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 220.00 | 4.40 | 4.90 | 4.65 | 4.63 | +2.13 | +85.20% | 0.02 | 460 | 399 | 0.80 | 0.33 | 0.02 | -0.63 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 230.00 | 2.40 | 2.90 | 2.65 | 2.50 | +1.15 | +85.19% | 0.01 | 524 | 229 | 0.83 | 0.21 | 0.01 | -0.50 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 240.00 | 1.15 | 1.55 | 1.35 | 1.30 | +0.55 | +73.34% | 0.01 | 42 | 422 | 0.83 | 0.13 | 0.01 | -0.35 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 250.00 | 0.70 | 0.85 | 0.78 | 0.80 | +0.47 | +142.43% | 0.00 | 76 | 160 | 0.87 | 0.07 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 260.00 | 0.20 | 0.60 | 0.40 | 0.50 | +0.45 | +900.00% | 0.00 | 2 | 173 | 0.87 | 0.04 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 270.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.25 | +500.00% | 0.00 | 3 | 54 | 0.94 | 0.02 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 0.70 | 0.35 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 118 | 1.26 | 0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 209 | 1.20 | 0.00 | 0.00 | -0.02 | 7/9/2025 | 7/11/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.26 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.50 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/11/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:03 PM EST |
| 45.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 346 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 571 | 0.00 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 1.10 | 0.55 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 426 | 4.17 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 103 | 3.63 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 161 | 3.70 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 294 | 2.27 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 95.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 101 | 3.29 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,979 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 345 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:03 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 120 | 2.76 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 115.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.03 | -75.00% | 0.00 | 6 | 1,352 | 1.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 120.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.43 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 22 | 213 | 1.42 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 130.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.00 | 212 | 1,478 | 1.37 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.04 | -28.58% | 0.00 | 2 | 193 | 1.27 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 140.00 | 0.05 | 0.45 | 0.25 | 0.22 | +0.07 | +46.67% | 0.00 | 20 | 598 | 1.33 | 0.00 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 1.50 | 0.75 | 0.20 | -0.07 | -25.93% | 0.01 | 38 | 291 | 1.81 | 0.00 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 150.00 | 0.20 | 0.60 | 0.40 | 0.23 | -0.17 | -42.50% | 0.00 | 73 | 482 | 1.27 | -0.02 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 155.00 | 0.10 | 0.95 | 0.53 | 0.30 | -0.20 | -40.00% | 0.00 | 65 | 239 | 1.20 | -0.03 | 0.00 | -0.25 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 160.00 | 0.25 | 0.75 | 0.50 | 0.40 | -0.30 | -42.86% | 0.00 | 58 | 291 | 1.12 | -0.04 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 165.00 | 0.30 | 1.15 | 0.73 | 0.50 | -0.30 | -37.50% | 0.00 | 60 | 185 | 1.06 | -0.05 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 170.00 | 0.55 | 0.80 | 0.68 | 0.63 | -0.59 | -48.37% | 0.00 | 80 | 436 | 0.95 | -0.07 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 175.00 | 0.75 | 1.00 | 0.88 | 0.85 | -1.00 | -54.06% | 0.01 | 123 | 166 | 0.90 | -0.08 | 0.01 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 180.00 | 1.10 | 1.45 | 1.28 | 1.30 | -1.60 | -55.18% | 0.01 | 1,485 | 1,232 | 0.87 | -0.10 | 0.01 | -0.45 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 185.00 | 1.85 | 2.15 | 2.00 | 2.00 | -2.20 | -52.39% | 0.01 | 270 | 380 | 0.86 | -0.14 | 0.01 | -0.50 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 190.00 | 2.70 | 3.10 | 2.90 | 3.20 | -2.81 | -46.76% | 0.02 | 180 | 198 | 0.84 | -0.19 | 0.01 | -0.56 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 195.00 | 3.90 | 4.50 | 4.20 | 3.80 | -4.20 | -52.50% | 0.02 | 43 | 74 | 0.84 | -0.26 | 0.01 | -0.63 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 200.00 | 5.70 | 6.20 | 5.95 | 6.30 | -4.85 | -43.50% | 0.03 | 120 | 103 | 0.84 | -0.34 | 0.02 | -0.69 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 210.00 | 10.50 | 11.30 | 10.90 | 10.85 | -7.88 | -42.08% | 0.05 | 55 | 24 | 0.86 | -0.51 | 0.02 | -0.72 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 220.00 | 17.00 | 18.20 | 17.60 | 17.60 | -7.90 | -30.98% | 0.08 | 38 | 6 | 0.89 | -0.67 | 0.02 | -0.63 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 230.00 | 24.20 | 27.30 | 25.75 | 35.90 | 0.00 | 0.00% | 0.11 | 0 | 55 | 0.92 | -0.79 | 0.01 | -0.50 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 240.00 | 33.70 | 36.10 | 34.90 | 34.64 | -10.86 | -23.87% | 0.15 | 11 | 1 | 1.08 | -0.87 | 0.01 | -0.35 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 250.00 | 42.00 | 45.90 | 43.95 | 50.35 | -4.15 | -7.62% | 0.18 | 1 | 21 | 1.25 | -0.93 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 260.00 | 51.70 | 55.70 | 53.70 | % | 0.21 | 0 | 0 | 1.36 | -0.96 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 270.00 | 61.70 | 65.40 | 63.55 | 80.40 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.46 | -0.98 | 0.00 | -0.10 | 6/24/2025 | 7/11/2025 4:00:03 PM EST |
| 280.00 | 71.40 | 75.10 | 73.25 | % | 0.26 | 0 | 0 | 1.60 | -0.99 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 290.00 | 81.40 | 85.50 | 83.45 | % | 0.29 | 0 | 0 | 1.78 | -1.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 300.00 | 91.40 | 95.20 | 93.30 | % | 0.31 | 0 | 0 | 1.81 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 310.00 | 101.40 | 105.50 | 103.45 | % | 0.33 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST |