Options Chain for CENTRUS ENERGY CORP CL A (LEU) - $113.29 as of 5/27/2025 3:15:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 90.00 | 94.10 | 75.00 | 0.00 | 0.00% | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 2/7/2025 | 5/27/2025 2:58:46 PM EST |
| 40.00 | 85.00 | 89.20 | 55.73 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 2:58:46 PM EST |
| 45.00 | 80.10 | 83.70 | 26.34 | 0.00 | 0.00% | 0 | 14 | 2.00 | 1.00 | 0.00 | -0.01 | 4/24/2025 | 5/27/2025 2:58:46 PM EST |
| 50.00 | 75.10 | 79.00 | 21.33 | 0.00 | 0.00% | 0 | 20 | 1.81 | 1.00 | 0.00 | -0.01 | 4/17/2025 | 5/27/2025 2:58:46 PM EST |
| 55.00 | 70.20 | 74.00 | 11.50 | 0.00 | 0.00% | 0 | 11 | 1.57 | 0.99 | 0.00 | -0.02 | 4/9/2025 | 5/27/2025 2:58:46 PM EST |
| 60.00 | 65.50 | 69.10 | 60.91 | +17.16 | +39.23% | 1 | 113 | 1.20 | 0.99 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 65.00 | 60.70 | 63.70 | 62.00 | +9.60 | +18.33% | 1 | 196 | 1.25 | 0.98 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 70.00 | 55.70 | 58.70 | 43.20 | 0.00 | 0.00% | 0 | 99 | 1.20 | 0.97 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 75.00 | 51.10 | 54.10 | 52.50 | +9.00 | +20.69% | 7 | 398 | 1.09 | 0.96 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 80.00 | 46.40 | 49.70 | 47.00 | +11.88 | +33.83% | 6 | 209 | 0.77 | 0.94 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 85.00 | 41.80 | 45.10 | 34.60 | 0.00 | 0.00% | 0 | 208 | 0.80 | 0.92 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 90.00 | 39.10 | 40.50 | 39.00 | +10.70 | +37.81% | 4 | 604 | 0.81 | 0.90 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 95.00 | 34.90 | 36.70 | 36.20 | +9.84 | +37.33% | 6 | 89 | 0.81 | 0.87 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 100.00 | 31.10 | 32.40 | 31.77 | +7.77 | +32.38% | 20 | 249 | 0.81 | 0.83 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 105.00 | 27.10 | 29.20 | 16.30 | 0.00 | 0.00% | 0 | 432 | 0.83 | 0.79 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 110.00 | 24.70 | 25.70 | 25.40 | +7.60 | +42.70% | 36 | 197 | 0.82 | 0.74 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 115.00 | 21.20 | 22.70 | 23.04 | +8.89 | +62.83% | 76 | 139 | 0.82 | 0.69 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 120.00 | 18.40 | 19.90 | 18.70 | +6.10 | +48.42% | 18 | 329 | 0.81 | 0.64 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 125.00 | 16.20 | 17.40 | 16.50 | +6.66 | +67.69% | 44 | 314 | 0.80 | 0.59 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 130.00 | 13.90 | 15.10 | 13.91 | +4.68 | +50.71% | 54 | 227 | 0.81 | 0.54 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 135.00 | 12.00 | 12.90 | 12.61 | +5.51 | +77.61% | 30 | 99 | 0.82 | 0.49 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 140.00 | 10.30 | 11.50 | 11.20 | +5.10 | +83.61% | 15 | 76 | 0.82 | 0.44 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 145.00 | 8.90 | 9.90 | 9.32 | +4.11 | +78.89% | 159 | 201 | 0.82 | 0.40 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 150.00 | 7.60 | 8.70 | 7.64 | +2.84 | +59.17% | 126 | 394 | 0.82 | 0.35 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 155.00 | 6.50 | 7.40 | 6.40 | +1.87 | +41.28% | 168 | 214 | 0.83 | 0.32 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 160.00 | 5.50 | 6.50 | 5.50 | +4.35 | +378.27% | 3 | 36 | 0.84 | 0.28 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 165.00 | 4.60 | 5.50 | 5.30 | +1.93 | +57.27% | 3 | 7 | 0.84 | 0.25 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 170.00 | 4.00 | 4.90 | 4.00 | +1.33 | +49.82% | 3 | 8 | 0.84 | 0.22 | 0.01 | -0.12 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 175.00 | 3.40 | 4.10 | 3.70 | +1.59 | +75.36% | 9 | 20 | 0.84 | 0.20 | 0.01 | -0.11 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 180.00 | 2.95 | 3.80 | 3.31 | +1.66 | +100.61% | 335 | 395 | 0.85 | 0.18 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 850 | 1.45 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 40.00 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 100 | 1.43 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 45.00 | 0.05 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 330 | 1.17 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:58:46 PM EST |
| 50.00 | 0.10 | 0.15 | 0.13 | -0.27 | -67.50% | 22 | 46 | 1.10 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 55.00 | 0.15 | 0.30 | 0.20 | -0.10 | -33.34% | 15 | 85 | 1.06 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 60.00 | 0.00 | 1.35 | 0.45 | 0.00 | 0.00% | 0 | 215 | 1.36 | -0.01 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 65.00 | 0.30 | 1.45 | 1.15 | 0.00 | 0.00% | 0 | 534 | 1.09 | -0.02 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 2:58:46 PM EST |
| 70.00 | 0.50 | 0.80 | 0.60 | -0.60 | -50.00% | 9 | 87 | 0.95 | -0.03 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 75.00 | 0.65 | 1.25 | 0.80 | -0.45 | -36.00% | 2 | 195 | 0.91 | -0.04 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 80.00 | 0.80 | 1.55 | 1.20 | -0.85 | -41.47% | 2 | 61 | 0.85 | -0.06 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 85.00 | 1.30 | 2.05 | 1.65 | -1.07 | -39.34% | 8 | 141 | 0.84 | -0.08 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 90.00 | 1.95 | 2.55 | 2.32 | -1.77 | -43.28% | 55 | 114 | 0.85 | -0.10 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 95.00 | 2.85 | 3.40 | 3.30 | -1.55 | -31.96% | 81 | 95 | 0.83 | -0.13 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 100.00 | 3.80 | 4.30 | 4.15 | -2.85 | -40.72% | 6 | 19 | 0.82 | -0.17 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 105.00 | 5.20 | 6.50 | 8.40 | 0.00 | 0.00% | 0 | 19 | 0.82 | -0.21 | 0.01 | -0.12 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 110.00 | 7.00 | 7.50 | 7.50 | -4.75 | -38.78% | 3 | 37 | 0.81 | -0.26 | 0.01 | -0.13 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 115.00 | 8.70 | 10.20 | 9.00 | -5.25 | -36.85% | 5 | 18 | 0.80 | -0.31 | 0.01 | -0.14 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 120.00 | 10.90 | 12.50 | 16.90 | 0.00 | 0.00% | 0 | 11 | 0.80 | -0.36 | 0.01 | -0.15 | 5/23/2025 | 5/27/2025 2:58:46 PM EST |
| 125.00 | 13.60 | 14.90 | 14.50 | -4.95 | -25.45% | 16 | 2 | 0.81 | -0.41 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 130.00 | 16.50 | 17.70 | 16.40 | -43.55 | -72.65% | 32 | 1 | 0.81 | -0.46 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 135.00 | 19.50 | 20.50 | 19.60 | -16.50 | -45.71% | 9 | 1 | 0.82 | -0.51 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 140.00 | 22.80 | 24.40 | 23.70 | -15.40 | -39.39% | 4 | 0 | 0.86 | -0.56 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |
| 145.00 | 26.30 | 28.40 | 26.40 | % | 8 | 0 | 0.86 | -0.60 | 0.01 | -0.15 | 5/27/2025 | 5/27/2025 2:58:46 PM EST | |
| 150.00 | 29.50 | 31.40 | 47.10 | 0.00 | 0.00% | 0 | 0 | 0.82 | -0.65 | 0.01 | -0.14 | 2/18/2025 | 5/27/2025 2:58:46 PM EST |
| 155.00 | 33.30 | 35.30 | % | 0 | 0 | 0.81 | -0.68 | 0.01 | -0.14 | 5/27/2025 2:58:46 PM EST | |||
| 160.00 | 37.30 | 39.40 | % | 0 | 0 | 0.82 | -0.72 | 0.01 | -0.13 | 5/27/2025 2:58:46 PM EST | |||
| 165.00 | 41.50 | 44.40 | % | 0 | 0 | 0.80 | -0.75 | 0.01 | -0.12 | 5/27/2025 2:58:46 PM EST | |||
| 170.00 | 45.70 | 48.80 | % | 0 | 0 | 0.80 | -0.78 | 0.01 | -0.12 | 5/27/2025 2:58:46 PM EST | |||
| 175.00 | 50.10 | 53.20 | % | 0 | 0 | 0.79 | -0.80 | 0.01 | -0.11 | 5/27/2025 2:58:46 PM EST | |||
| 180.00 | 54.70 | 57.50 | 58.00 | % | 1 | 0 | 0.79 | -0.82 | 0.01 | -0.10 | 5/27/2025 | 5/27/2025 2:58:46 PM EST |