Options Chain for LEGEND BIOTECH CORP SPONSORED ADS (LEGN) - $28.91 as of 5/27/2025 3:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.10 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 17.50 | 9.60 | 13.50 | % | 0 | 0 | 1.81 | 0.98 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 20.00 | 7.20 | 11.10 | 9.30 | 0.00 | 0.00% | 0 | 1 | 1.36 | 0.94 | 0.02 | -0.01 | 5/22/2025 | 5/27/2025 2:58:50 PM EST |
| 22.50 | 4.90 | 8.80 | % | 0 | 0 | 0.86 | 0.87 | 0.03 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 25.00 | 3.90 | 6.00 | % | 0 | 0 | 0.64 | 0.76 | 0.04 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 27.50 | 2.85 | 4.40 | 3.39 | 0.00 | 0.00% | 0 | 10 | 0.78 | 0.62 | 0.06 | -0.03 | 5/15/2025 | 5/27/2025 2:58:50 PM EST |
| 30.00 | 2.00 | 3.20 | 3.00 | 0.00 | 0.00% | 0 | 5 | 0.68 | 0.48 | 0.06 | -0.03 | 5/21/2025 | 5/27/2025 2:58:50 PM EST |
| 32.50 | 1.35 | 2.15 | 1.80 | 0.00 | 0.00% | 0 | 84 | 0.86 | 0.35 | 0.05 | -0.03 | 5/22/2025 | 5/27/2025 2:58:50 PM EST |
| 35.00 | 0.85 | 1.45 | 0.95 | -0.10 | -9.53% | 32 | 70 | 0.66 | 0.25 | 0.05 | -0.02 | 5/27/2025 | 5/27/2025 2:58:50 PM EST |
| 37.50 | 0.45 | 1.50 | % | 0 | 0 | 0.78 | 0.18 | 0.04 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 40.00 | 0.00 | 0.80 | % | 0 | 0 | 0.78 | 0.12 | 0.03 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 42.50 | 0.00 | 0.40 | % | 0 | 0 | 1.06 | 0.08 | 0.02 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 45.00 | 0.00 | 2.25 | % | 0 | 0 | 1.45 | 0.05 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 47.50 | 0.00 | 2.25 | % | 0 | 0 | 1.54 | 0.03 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 17.50 | 0.00 | 2.20 | % | 0 | 0 | 1.89 | -0.02 | 0.01 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 0.77 | -0.06 | 0.02 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 22.50 | 0.40 | 0.75 | 0.60 | % | 1 | 0 | 0.64 | -0.13 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:58:50 PM EST | |
| 25.00 | 0.40 | 2.30 | 1.25 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.24 | 0.04 | -0.02 | 5/21/2025 | 5/27/2025 2:58:50 PM EST |
| 27.50 | 1.55 | 3.10 | 2.40 | 0.00 | 0.00% | 0 | 23 | 0.78 | -0.38 | 0.06 | -0.03 | 5/21/2025 | 5/27/2025 2:58:50 PM EST |
| 30.00 | 2.75 | 4.50 | 3.70 | 0.00 | 0.00% | 0 | 25 | 0.64 | -0.52 | 0.06 | -0.03 | 5/22/2025 | 5/27/2025 2:58:50 PM EST |
| 32.50 | 4.70 | 6.30 | % | 0 | 0 | 0.72 | -0.65 | 0.05 | -0.03 | 5/27/2025 2:58:50 PM EST | |||
| 35.00 | 6.60 | 8.00 | % | 0 | 0 | 0.67 | -0.75 | 0.05 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 37.50 | 8.60 | 10.80 | % | 0 | 0 | 1.07 | -0.82 | 0.04 | -0.02 | 5/27/2025 2:58:50 PM EST | |||
| 40.00 | 9.60 | 13.30 | % | 0 | 0 | 1.32 | -0.88 | 0.03 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 42.50 | 12.10 | 15.70 | % | 0 | 0 | 1.38 | -0.92 | 0.02 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 45.00 | 14.40 | 18.10 | 16.70 | % | 18 | 0 | 1.12 | -0.95 | 0.01 | -0.01 | 5/27/2025 | 5/27/2025 2:58:50 PM EST | |
| 47.50 | 16.30 | 20.60 | % | 0 | 0 | 1.57 | -0.97 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST |