Options Chain for LANDS END INC NEW COM (LE) - $9.46 as of 6/13/2025 3:35:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 3.70 | 5.00 | 4.10 | 0.00 | 0.00% | 0 | 7 | 3.30 | 0.99 | 0.01 | 0.00 | 6/5/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 1.55 | 1.90 | 1.75 | 0.00 | 0.00% | 0 | 1,693 | 0.95 | 0.80 | 0.12 | -0.01 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.50 | 0.60 | 0.40 | -0.20 | -33.34% | 242 | 723 | 0.84 | 0.39 | 0.17 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 0.05 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 1,003 | 0.81 | 0.12 | 0.09 | -0.01 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 1.35 | % | 0 | 0 | 2.53 | 0.03 | 0.03 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 1.35 | % | 0 | 0 | 2.84 | 0.01 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.35 | % | 0 | 0 | 3.69 | -0.01 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.05 | 0.40 | 0.21 | +0.04 | +23.53% | 5 | 31 | 0.70 | -0.20 | 0.12 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 1.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0 | 5 | 0.82 | -0.61 | 0.17 | -0.01 | 6/9/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 3.50 | 4.90 | 3.60 | 0.00 | 0.00% | 0 | 0 | 1.23 | -0.88 | 0.09 | -0.01 | 5/21/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 5.90 | 6.40 | 5.60 | 0.00 | 0.00% | 0 | 359 | 1.46 | -0.97 | 0.03 | 0.00 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 17.50 | 8.40 | 10.00 | % | 0 | 0 | 1.74 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST |