Options Chain for LIBERTY GLOBAL LTD COM CL C (LBTYK) - $9.80 as of 5/27/2025 3:15:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 4.60 | 5.30 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.50 | 2.50 | 2.90 | % | 0 | 0 | 0.83 | 0.99 | 0.02 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.00 | 0.55 | 0.70 | 0.64 | 0.00 | 0.00% | 0 | 54 | 0.36 | 0.57 | 0.28 | -0.01 | 5/21/2025 | 5/27/2025 2:58:58 PM EST |
| 12.50 | 0.00 | 0.15 | 0.30 | 0.00 | 0.00% | 0 | 42 | 0.50 | 0.08 | 0.10 | 0.00 | 4/22/2025 | 5/27/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 323 | 1.12 | 0.00 | 0.01 | 0.00 | 4/28/2025 | 5/27/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.50 | 0.74 | 0.00 | 0.00% | 0 | 4 | 1.36 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 5/27/2025 2:58:58 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.35 | % | 0 | 0 | 0.96 | -0.01 | 0.02 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 10.00 | 0.40 | 0.55 | 0.75 | 0.00 | 0.00% | 0 | 68 | 0.36 | -0.43 | 0.28 | -0.01 | 4/7/2025 | 5/27/2025 2:58:58 PM EST |
| 12.50 | 2.20 | 2.65 | 1.40 | 0.00 | 0.00% | 0 | 0 | 0.67 | -0.92 | 0.10 | 0.00 | 4/28/2025 | 5/27/2025 2:58:58 PM EST |
| 15.00 | 4.80 | 5.10 | % | 0 | 0 | 0.92 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 17.50 | 7.20 | 7.70 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 20.00 | 9.80 | 10.20 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 22.50 | 12.20 | 12.70 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST | |||
| 25.00 | 14.70 | 15.20 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:58 PM EST |