Options Chain for LIBERTY GLOBAL LTD COM CL A (LBTYA) - $9.78 as of 5/28/2025 4:55:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 8.30 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 5.00 | 4.40 | 4.70 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 7.50 | 1.90 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 81 | 1.79 | 0.97 | 0.05 | 0.00 | 5/14/2025 | 5/28/2025 3:59:47 PM EST |
| 10.00 | 0.25 | 0.35 | 0.45 | 0.00 | 0.00% | 0 | 5,240 | 0.34 | 0.38 | 0.33 | 0.00 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 303 | 0.77 | 0.02 | 0.04 | 0.00 | 5/16/2025 | 5/28/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.26 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | -0.03 | 0.05 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.65 | 0.80 | 0.60 | 0.00 | 0.00% | 0 | 2,772 | 0.32 | -0.62 | 0.33 | 0.00 | 5/21/2025 | 5/28/2025 3:59:47 PM EST |
| 12.50 | 2.95 | 3.10 | 2.65 | 0.00 | 0.00% | 0 | 152 | 0.64 | -0.98 | 0.04 | 0.00 | 5/27/2025 | 5/28/2025 3:59:47 PM EST |
| 15.00 | 5.40 | 5.60 | 1.75 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/29/2024 | 5/28/2025 3:59:47 PM EST |
| 17.50 | 7.80 | 8.10 | 5.00 | 0.00 | 0.00% | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/17/2024 | 5/28/2025 3:59:47 PM EST |
| 20.00 | 10.30 | 10.70 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 22.50 | 12.90 | 13.20 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST | |||
| 25.00 | 15.40 | 15.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/28/2025 3:59:47 PM EST |