Options Chain for LIBERTY ENERGY INC COM CL A (LBRT) - $12.47 as of 7/11/2025 8:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.70 | 9.00 | 7.85 | % | 1.57 | 0 | 0 | 9.85 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 6.00 | 5.70 | 7.40 | 6.55 | % | 1.09 | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.00 | 4.80 | 6.20 | 5.50 | % | 0.79 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 8.00 | 2.95 | 6.30 | 4.63 | % | 0.58 | 0 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 9.00 | 3.30 | 4.00 | 3.65 | % | 0.41 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 10.00 | 2.30 | 3.10 | 2.70 | 3.80 | 0.00 | 0.00% | 0.27 | 0 | 50 | 2.19 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:56 PM EST |
| 11.00 | 1.30 | 2.05 | 1.68 | 1.10 | 0.00 | 0.00% | 0.15 | 0 | 18 | 1.60 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:56 PM EST |
| 12.00 | 0.60 | 0.75 | 0.68 | 0.80 | +0.10 | +14.29% | 0.06 | 61 | 219 | 0.90 | 0.67 | 0.47 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 13.00 | 0.10 | 0.80 | 0.45 | 0.30 | +0.05 | +20.00% | 0.03 | 1 | 242 | 1.13 | 0.24 | 0.36 | -0.02 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.13 | +0.03 | +30.00% | 0.01 | 1 | 2,579 | 0.84 | 0.05 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 251 | 1.25 | 0.00 | 0.02 | 0.00 | 7/7/2025 | 7/11/2025 3:59:56 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.71 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.28 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:56 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 7.30 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.40 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.04 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 178 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 85 | 0.90 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 16 | 2,260 | 0.34 | -0.33 | 0.47 | -0.01 | 7/11/2025 | 7/11/2025 3:59:56 PM EST |
| 13.00 | 0.00 | 1.50 | 0.75 | 0.70 | 0.00 | 0.00% | 0.06 | 0 | 148 | 1.74 | -0.76 | 0.36 | -0.02 | 7/8/2025 | 7/11/2025 3:59:56 PM EST |
| 14.00 | 1.40 | 1.70 | 1.55 | 1.29 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.00 | -0.95 | 0.11 | -0.01 | 6/18/2025 | 7/11/2025 3:59:56 PM EST |
| 15.00 | 2.45 | 2.75 | 2.60 | 2.96 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 6/24/2025 | 7/11/2025 3:59:56 PM EST |
| 16.00 | 3.30 | 3.80 | 3.55 | 3.30 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:56 PM EST |
| 17.00 | 4.40 | 4.70 | 4.55 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:56 PM EST |
| 18.00 | 5.30 | 5.80 | 5.55 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 19.00 | 6.40 | 6.70 | 6.55 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 20.00 | 7.30 | 7.70 | 7.50 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST | |||
| 21.00 | 8.30 | 8.70 | 8.50 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:56 PM EST |