Options Chain for NLIGHT INC COM (LASR) - $14.49 as of 5/27/2025 3:14:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.70 | 14.70 | % | 0 | 0 | 6.52 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 5.00 | 10.40 | 12.20 | % | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 7.50 | 7.90 | 9.60 | % | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 10.00 | 5.50 | 7.20 | % | 0 | 0 | 1.88 | 0.98 | 0.01 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 12.50 | 3.30 | 4.50 | % | 0 | 0 | 0.84 | 0.85 | 0.06 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 15.00 | 1.45 | 1.80 | 1.55 | +0.49 | +46.23% | 2 | 18 | 0.53 | 0.60 | 0.11 | -0.01 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 17.50 | 0.40 | 1.15 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.73 | 0.33 | 0.11 | -0.01 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 0.69 | 0.15 | 0.07 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 22.50 | 0.00 | 0.30 | % | 0 | 0 | 1.08 | 0.06 | 0.03 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.02 | 0.02 | 0.00 | 5/27/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 0.35 | % | 0 | 0 | 1.07 | -0.02 | 0.01 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 12.50 | 0.20 | 0.50 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.62 | -0.15 | 0.06 | -0.01 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 0.65 | -0.40 | 0.11 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 17.50 | 2.15 | 2.55 | % | 0 | 0 | 0.49 | -0.67 | 0.11 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 20.00 | 4.10 | 4.80 | % | 0 | 0 | 1.17 | -0.85 | 0.07 | -0.01 | 5/27/2025 12:58:59 PM EST | |||
| 22.50 | 6.60 | 7.30 | % | 0 | 0 | 1.44 | -0.94 | 0.03 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 25.00 | 9.10 | 10.00 | % | 0 | 0 | 1.14 | -0.98 | 0.02 | 0.00 | 5/27/2025 12:58:59 PM EST |