Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.48 as of 5/27/2025 3:14:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.60 | 2.85 | 1.74 | 0.00 | 0.00% | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:58:53 PM EST |
| 2.00 | 1.65 | 1.80 | 1.75 | +0.10 | +6.07% | 1 | 390 | 2.34 | 0.95 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 3.00 | 0.90 | 1.10 | 1.00 | +0.12 | +13.64% | 107 | 832 | 1.32 | 0.72 | 0.19 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 4.00 | 0.50 | 0.60 | 0.60 | +0.05 | +9.10% | 853 | 915 | 1.30 | 0.51 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 0.25 | 0.50 | 0.30 | -0.10 | -25.00% | 1,100 | 1,174 | 1.29 | 0.34 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 6.00 | 0.15 | 0.25 | 0.30 | +0.03 | +11.12% | 1 | 348 | 1.43 | 0.22 | 0.15 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 7.00 | 0.05 | 0.20 | 0.20 | +0.05 | +33.34% | 5 | 6 | 1.37 | 0.14 | 0.12 | 0.00 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.02 | 0.00 | 0.00% | 0 | 6 | 3.88 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 2.00 | 0.00 | 0.55 | % | 0 | 0 | 2.18 | -0.05 | 0.12 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 3.00 | 0.30 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 527 | 1.38 | -0.28 | 0.19 | 0.00 | 5/23/2025 | 5/27/2025 2:58:53 PM EST |
| 4.00 | 0.95 | 1.15 | 0.95 | -0.80 | -45.72% | 20 | 60 | 1.41 | -0.49 | 0.21 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 5.00 | 1.75 | 1.85 | 1.84 | -0.08 | -4.17% | 10 | 10 | 0.83 | -0.66 | 0.19 | -0.01 | 5/27/2025 | 5/27/2025 2:58:53 PM EST |
| 6.00 | 1.90 | 3.40 | % | 0 | 0 | 2.74 | -0.78 | 0.15 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.00 | 2.90 | 4.20 | % | 0 | 0 | 2.81 | -0.86 | 0.12 | 0.00 | 5/27/2025 2:58:53 PM EST |