Options Chain for KENVUE INC COM (KVUE) - $23.73 as of 5/27/2025 3:14:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.35 | 10.95 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 16.00 | 7.40 | 9.95 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 17.00 | 6.35 | 9.00 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 18.00 | 5.40 | 8.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 19.00 | 4.45 | 7.05 | % | 0 | 0 | 1.27 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 20.00 | 3.50 | 6.10 | % | 0 | 0 | 1.14 | 0.96 | 0.03 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 21.00 | 2.99 | 3.95 | 3.11 | % | 3 | 0 | 0.63 | 0.91 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST | |
| 22.00 | 2.27 | 2.49 | % | 0 | 0 | 0.30 | 0.82 | 0.10 | -0.01 | 5/27/2025 2:58:47 PM EST | |||
| 23.00 | 1.52 | 1.74 | 1.59 | -0.20 | -11.18% | 2 | 12 | 0.28 | 0.70 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 24.00 | 0.90 | 1.12 | 0.95 | +0.09 | +10.47% | 12 | 351 | 0.26 | 0.53 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 25.00 | 0.47 | 0.52 | 0.50 | +0.03 | +6.39% | 252 | 193 | 0.24 | 0.34 | 0.18 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 26.00 | 0.19 | 0.26 | 0.23 | +0.02 | +9.53% | 60 | 474 | 0.20 | 0.18 | 0.14 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 27.00 | 0.08 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 3 | 0.27 | 0.08 | 0.08 | 0.00 | 5/20/2025 | 5/27/2025 2:58:47 PM EST |
| 28.00 | 0.00 | 0.31 | % | 0 | 0 | 0.56 | 0.04 | 0.04 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 29.00 | 0.00 | 0.75 | % | 0 | 0 | 0.62 | 0.01 | 0.02 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 0.68 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 31.00 | 0.00 | 0.75 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 32.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 16.00 | 0.00 | 0.75 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 17.00 | 0.00 | 0.75 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 18.00 | 0.00 | 0.75 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.78 | -0.01 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 2:58:47 PM EST |
| 20.00 | 0.07 | 0.11 | 0.10 | 0.00 | 0.00% | 0 | 90 | 0.45 | -0.04 | 0.03 | 0.00 | 5/20/2025 | 5/27/2025 2:58:47 PM EST |
| 21.00 | 0.12 | 0.31 | 0.22 | 0.00 | 0.00% | 0 | 1 | 0.39 | -0.09 | 0.06 | -0.01 | 5/23/2025 | 5/27/2025 2:58:47 PM EST |
| 22.00 | 0.23 | 0.31 | 0.38 | 0.00 | 0.00% | 0 | 120 | 0.24 | -0.18 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:58:47 PM EST |
| 23.00 | 0.43 | 0.61 | 0.54 | -0.09 | -14.29% | 4 | 97 | 0.25 | -0.30 | 0.15 | -0.01 | 5/27/2025 | 5/27/2025 2:58:47 PM EST |
| 24.00 | 0.79 | 1.50 | 0.99 | 0.00 | 0.00% | 0 | 176 | 0.24 | -0.47 | 0.18 | -0.01 | 5/23/2025 | 5/27/2025 2:58:47 PM EST |
| 25.00 | 1.36 | 1.62 | % | 0 | 0 | 0.22 | -0.66 | 0.18 | -0.01 | 5/27/2025 2:58:47 PM EST | |||
| 26.00 | 1.89 | 2.62 | % | 0 | 0 | 0.39 | -0.82 | 0.14 | -0.01 | 5/27/2025 2:58:47 PM EST | |||
| 27.00 | 2.51 | 5.00 | % | 0 | 0 | 0.88 | -0.92 | 0.08 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 28.00 | 3.55 | 5.45 | % | 0 | 0 | 0.80 | -0.96 | 0.04 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 29.00 | 4.35 | 6.50 | % | 0 | 0 | 0.89 | -0.99 | 0.02 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 30.00 | 5.55 | 7.35 | % | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 31.00 | 6.90 | 9.00 | % | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST | |||
| 32.00 | 7.55 | 9.65 | % | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:47 PM EST |