Options Chain for KURA ONCOLOGY INC COM (KURA) - $5.69 as of 6/2/2025 1:28:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.70 | % | 0 | 0 | 8.22 | 1.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 5.00 | 0.00 | 4.20 | 1.94 | 0.00 | 0.00% | 0 | 175 | 1.75 | 0.83 | 0.14 | -0.01 | 5/20/2025 | 6/2/2025 11:58:57 AM EST |
| 7.50 | 0.20 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 735 | 0.81 | 0.34 | 0.19 | -0.01 | 5/30/2025 | 6/2/2025 11:58:57 AM EST |
| 10.00 | 0.00 | 0.10 | 0.09 | -0.01 | -10.00% | 4 | 1,661 | 0.95 | 0.08 | 0.08 | 0.00 | 6/2/2025 | 6/2/2025 11:58:57 AM EST |
| 12.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 224 | 1.57 | 0.02 | 0.02 | 0.00 | 5/29/2025 | 6/2/2025 11:58:57 AM EST |
| 15.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 162 | 2.56 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 6/2/2025 11:58:57 AM EST |
| 17.50 | 0.00 | 0.75 | 0.55 | 0.00 | 0.00% | 0 | 88 | 2.79 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 6/2/2025 11:58:57 AM EST |
| 20.00 | 0.00 | 0.75 | 0.54 | 0.00 | 0.00% | 0 | 21 | 2.98 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 6/2/2025 11:58:57 AM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 102 | 1.95 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 6/2/2025 11:58:57 AM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.30 | 0.63 | 0.00 | 0.00% | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2025 | 6/2/2025 11:58:57 AM EST |
| 5.00 | 0.00 | 0.45 | 0.88 | 0.00 | 0.00% | 0 | 7 | 1.79 | -0.17 | 0.14 | -0.01 | 1/23/2025 | 6/2/2025 11:58:57 AM EST |
| 7.50 | 0.00 | 4.70 | 2.05 | 0.00 | 0.00% | 0 | 313 | 1.07 | -0.66 | 0.19 | -0.01 | 4/15/2025 | 6/2/2025 11:58:57 AM EST |
| 10.00 | 3.60 | 4.30 | 4.40 | 0.00 | 0.00% | 0 | 153 | 2.52 | -0.92 | 0.08 | 0.00 | 4/10/2025 | 6/2/2025 11:58:57 AM EST |
| 12.50 | 6.00 | 8.20 | 6.80 | 0.00 | 0.00% | 0 | 0 | 3.96 | -0.98 | 0.02 | 0.00 | 4/10/2025 | 6/2/2025 11:58:57 AM EST |
| 15.00 | 8.40 | 10.50 | 4.88 | 0.00 | 0.00% | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 12/3/2024 | 6/2/2025 11:58:57 AM EST |
| 17.50 | 10.40 | 13.50 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 20.00 | 13.50 | 16.00 | 12.20 | 0.00 | 0.00% | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 2/27/2025 | 6/2/2025 11:58:57 AM EST |
| 22.50 | 15.40 | 18.50 | % | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 25.00 | 18.40 | 21.00 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 30.00 | 23.20 | 26.00 | % | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST | |||
| 35.00 | 27.50 | 31.00 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 6/2/2025 11:58:57 AM EST |