Options Chain for KEROS THERAPEUTICS INC COM (KROS) - $14.57 as of 5/27/2025 3:14:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 13.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 5.00 | 7.30 | 11.50 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 7.50 | 5.00 | 9.10 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 10.00 | 2.60 | 6.80 | % | 0 | 0 | 2.44 | 0.95 | 0.03 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 12.50 | 2.25 | 2.55 | % | 0 | 0 | 0.60 | 0.77 | 0.09 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 15.00 | 0.80 | 1.25 | 1.06 | -0.24 | -18.47% | 2 | 61 | 0.59 | 0.48 | 0.12 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 17.50 | 0.35 | 0.45 | 0.50 | +0.10 | +25.00% | 17 | 41 | 0.62 | 0.24 | 0.09 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 20.00 | 0.10 | 0.25 | 0.20 | % | 5 | 0 | 0.64 | 0.11 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:52 PM EST | |
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 1.54 | 0.04 | 0.02 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.43 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 4.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 7.50 | 0.00 | 4.90 | % | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 10.00 | 0.00 | 0.60 | % | 0 | 0 | 1.18 | -0.05 | 0.03 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 12.50 | 0.40 | 0.65 | % | 0 | 0 | 0.62 | -0.23 | 0.09 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 15.00 | 1.60 | 2.00 | 2.17 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.52 | 0.12 | -0.01 | 5/19/2025 | 5/27/2025 2:58:52 PM EST |
| 17.50 | 3.40 | 3.70 | 4.15 | 0.00 | 0.00% | 0 | 3 | 0.55 | -0.76 | 0.09 | -0.01 | 5/19/2025 | 5/27/2025 2:58:52 PM EST |
| 20.00 | 5.20 | 6.00 | % | 0 | 0 | 0.85 | -0.89 | 0.05 | -0.01 | 5/27/2025 2:58:52 PM EST | |||
| 22.50 | 6.50 | 10.20 | % | 0 | 0 | 1.98 | -0.96 | 0.02 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 25.00 | 8.70 | 12.70 | % | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:52 PM EST |