Options Chain for WK KELLOGG CO COM SHS (KLG) - $17.30 as of 5/27/2025 4:26:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 13.70 | % | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 7.50 | 9.80 | 10.30 | % | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 10.00 | 7.20 | 7.90 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 12.50 | 4.80 | 5.30 | % | 0 | 0 | 0.93 | 1.00 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 15.00 | 2.65 | 2.80 | 2.43 | 0.00 | 0.00% | 0 | 1 | 0.39 | 0.83 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:58:50 PM EST |
| 17.50 | 0.95 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 9 | 0.40 | 0.50 | 0.15 | -0.01 | 5/22/2025 | 5/27/2025 2:58:50 PM EST |
| 20.00 | 0.25 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 97 | 0.44 | 0.20 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:58:50 PM EST |
| 22.50 | 0.00 | 0.55 | % | 0 | 0 | 0.76 | 0.06 | 0.04 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 25.00 | 0.00 | 1.35 | % | 0 | 0 | 1.32 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 35.00 | 0.00 | 1.35 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 10.00 | 0.00 | 0.25 | % | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.22 | 0.00 | 0.00% | 0 | 13 | 0.74 | 0.00 | 0.01 | 0.00 | 5/23/2025 | 5/27/2025 2:58:50 PM EST |
| 15.00 | 0.25 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 15 | 0.46 | -0.17 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:58:50 PM EST |
| 17.50 | 1.05 | 1.30 | 1.40 | 0.00 | 0.00% | 0 | 49 | 0.42 | -0.50 | 0.15 | -0.01 | 5/23/2025 | 5/27/2025 2:58:50 PM EST |
| 20.00 | 2.70 | 3.40 | % | 0 | 0 | 0.62 | -0.80 | 0.10 | -0.01 | 5/27/2025 2:58:50 PM EST | |||
| 22.50 | 4.90 | 5.50 | % | 0 | 0 | 0.63 | -0.94 | 0.04 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 25.00 | 7.40 | 8.00 | % | 0 | 0 | 0.79 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 30.00 | 12.40 | 13.00 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST | |||
| 35.00 | 17.30 | 17.90 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:50 PM EST |