Options Chain for KINGSOFT CLOUD HLDGS LTD ADS (KC) - $13.06 as of 5/27/2025 3:13:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 10.40 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 5.00 | 7.20 | 8.70 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 7.50 | 4.90 | 6.20 | % | 0 | 0 | 1.11 | 0.96 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 10.00 | 3.20 | 3.40 | % | 0 | 0 | 0.99 | 0.82 | 0.06 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 12.50 | 1.70 | 1.85 | 1.86 | -0.24 | -11.43% | 3 | 24 | 0.86 | 0.59 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 15.00 | 0.85 | 0.95 | 0.95 | -0.10 | -9.53% | 31 | 114 | 0.86 | 0.37 | 0.09 | -0.02 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 17.50 | 0.00 | 0.55 | 0.70 | 0.00 | 0.00% | 0 | 7 | 0.94 | 0.22 | 0.07 | -0.01 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 20.00 | 0.00 | 0.35 | 0.44 | 0.00 | 0.00% | 0 | 2 | 0.96 | 0.12 | 0.05 | -0.01 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.01 | 0.06 | 0.03 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 25.00 | 0.00 | 0.65 | % | 0 | 0 | 1.56 | 0.03 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 1.35 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | -0.04 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST | |||
| 10.00 | 0.45 | 0.55 | 0.50 | +0.13 | +35.14% | 7 | 6 | 0.89 | -0.18 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:59:01 PM EST |
| 12.50 | 1.40 | 1.55 | 1.20 | 0.00 | 0.00% | 0 | 18 | 0.86 | -0.41 | 0.09 | -0.02 | 5/21/2025 | 5/27/2025 2:59:01 PM EST |
| 15.00 | 2.95 | 3.20 | 2.55 | 0.00 | 0.00% | 0 | 30 | 0.89 | -0.63 | 0.09 | -0.02 | 5/20/2025 | 5/27/2025 2:59:01 PM EST |
| 17.50 | 5.00 | 5.20 | % | 0 | 0 | 1.04 | -0.78 | 0.07 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 20.00 | 6.60 | 8.40 | % | 0 | 0 | 2.19 | -0.88 | 0.05 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 22.50 | 8.90 | 11.80 | % | 0 | 0 | 2.19 | -0.94 | 0.03 | -0.01 | 5/27/2025 2:59:01 PM EST | |||
| 25.00 | 11.60 | 13.70 | % | 0 | 0 | 2.14 | -0.97 | 0.02 | 0.00 | 5/27/2025 2:59:01 PM EST |