Options Chain for KBR INC COM (KBR) - $53.31 as of 6/12/2025 12:59:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 19.00 | 22.90 | % | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 35.00 | 16.90 | 20.40 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 37.50 | 14.40 | 18.00 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 40.00 | 12.00 | 15.50 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 42.50 | 9.10 | 13.00 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 45.00 | 7.20 | 10.50 | % | 0 | 0 | 0.97 | 0.97 | 0.03 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 47.50 | 5.40 | 8.40 | % | 0 | 0 | 0.84 | 0.88 | 0.05 | -0.01 | 6/12/2025 1:58:54 PM EST | |||
| 50.00 | 4.20 | 4.70 | 3.70 | 0.00 | 0.00% | 0 | 24 | 0.41 | 0.72 | 0.06 | -0.02 | 6/11/2025 | 6/12/2025 1:58:54 PM EST |
| 52.50 | 2.05 | 3.10 | 2.10 | 0.00 | 0.00% | 0 | 25 | 0.34 | 0.56 | 0.07 | -0.02 | 6/5/2025 | 6/12/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 1.65 | 1.25 | 0.00 | 0.00% | 0 | 24 | 0.38 | 0.38 | 0.07 | -0.02 | 6/10/2025 | 6/12/2025 1:58:54 PM EST |
| 57.50 | 0.55 | 0.75 | 0.49 | 0.00 | 0.00% | 0 | 6 | 0.32 | 0.23 | 0.05 | -0.02 | 6/11/2025 | 6/12/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 0.45 | % | 0 | 0 | 0.36 | 0.13 | 0.04 | -0.01 | 6/12/2025 1:58:54 PM EST | |||
| 62.50 | 0.00 | 0.30 | % | 0 | 0 | 0.40 | 0.06 | 0.02 | -0.01 | 6/12/2025 1:58:54 PM EST | |||
| 65.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.03 | 0.01 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 70.00 | 0.00 | 0.75 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 80.00 | 0.00 | 1.70 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 35.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 37.50 | 0.00 | 1.70 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 42.50 | 0.00 | 0.70 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 45.00 | 0.10 | 2.25 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.59 | -0.03 | 0.03 | 0.00 | 5/27/2025 | 6/12/2025 1:58:54 PM EST |
| 47.50 | 0.00 | 2.65 | 1.10 | 0.00 | 0.00% | 0 | 7 | 0.78 | -0.12 | 0.05 | -0.01 | 5/21/2025 | 6/12/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 18 | 0.33 | -0.28 | 0.06 | -0.02 | 6/10/2025 | 6/12/2025 1:58:54 PM EST |
| 52.50 | 0.00 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 16 | 0.47 | -0.44 | 0.07 | -0.02 | 6/10/2025 | 6/12/2025 1:58:54 PM EST |
| 55.00 | 1.90 | 3.60 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.62 | 0.07 | -0.02 | 5/19/2025 | 6/12/2025 1:58:54 PM EST |
| 57.50 | 3.30 | 6.20 | % | 0 | 0 | 0.55 | -0.77 | 0.05 | -0.02 | 6/12/2025 1:58:54 PM EST | |||
| 60.00 | 5.30 | 8.30 | % | 0 | 0 | 0.59 | -0.87 | 0.04 | -0.01 | 6/12/2025 1:58:54 PM EST | |||
| 62.50 | 7.50 | 10.50 | % | 0 | 0 | 0.53 | -0.94 | 0.02 | -0.01 | 6/12/2025 1:58:54 PM EST | |||
| 65.00 | 10.00 | 13.40 | % | 0 | 0 | 0.71 | -0.97 | 0.01 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 70.00 | 14.90 | 18.40 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 75.00 | 19.80 | 23.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST | |||
| 80.00 | 25.00 | 28.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 6/12/2025 1:58:54 PM EST |