Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $260.71 as of 5/27/2025 3:13:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 159.75 | 160.70 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 110.00 | 154.80 | 155.75 | 131.10 | 0.00 | 0.00% | 0 | 2 | 1.23 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 5/27/2025 2:59:02 PM EST |
| 115.00 | 149.80 | 150.75 | 128.65 | 0.00 | 0.00% | 0 | 3 | 1.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 5/27/2025 2:59:02 PM EST |
| 120.00 | 144.95 | 145.80 | 122.25 | 0.00 | 0.00% | 0 | 1 | 1.08 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 5/27/2025 2:59:02 PM EST |
| 125.00 | 139.85 | 140.80 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 130.00 | 135.00 | 135.85 | 115.21 | 0.00 | 0.00% | 0 | 36 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 5/27/2025 2:59:02 PM EST |
| 135.00 | 129.90 | 130.90 | 120.80 | 0.00 | 0.00% | 0 | 9 | 0.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:59:02 PM EST |
| 140.00 | 125.05 | 125.90 | 102.58 | 0.00 | 0.00% | 0 | 2 | 0.91 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:59:02 PM EST |
| 145.00 | 120.05 | 120.95 | 91.85 | 0.00 | 0.00% | 0 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 5/27/2025 2:59:02 PM EST |
| 150.00 | 115.05 | 116.00 | 115.25 | +9.25 | +8.73% | 1 | 10 | 0.81 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 155.00 | 110.05 | 111.00 | 75.04 | 0.00 | 0.00% | 0 | 8 | 0.79 | 1.00 | 0.00 | -0.01 | 4/21/2025 | 5/27/2025 2:59:02 PM EST |
| 160.00 | 105.10 | 106.10 | 70.02 | 0.00 | 0.00% | 0 | 74 | 0.75 | 0.99 | 0.00 | -0.01 | 4/10/2025 | 5/27/2025 2:59:02 PM EST |
| 165.00 | 100.25 | 101.10 | 50.48 | 0.00 | 0.00% | 0 | 27 | 0.71 | 0.99 | 0.00 | -0.01 | 4/7/2025 | 5/27/2025 2:59:02 PM EST |
| 170.00 | 95.30 | 96.10 | 94.70 | 0.00 | 0.00% | 0 | 65 | 0.65 | 0.99 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 2:59:02 PM EST |
| 175.00 | 90.25 | 91.25 | 89.55 | 0.00 | 0.00% | 0 | 85 | 0.63 | 0.98 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 180.00 | 85.30 | 86.20 | 80.24 | 0.00 | 0.00% | 0 | 255 | 0.58 | 0.98 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 185.00 | 80.55 | 81.40 | 61.10 | 0.00 | 0.00% | 0 | 205 | 0.58 | 0.97 | 0.00 | -0.03 | 4/25/2025 | 5/27/2025 2:59:02 PM EST |
| 190.00 | 75.60 | 76.50 | 70.46 | 0.00 | 0.00% | 0 | 246 | 0.55 | 0.97 | 0.00 | -0.03 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 195.00 | 70.55 | 71.50 | 54.56 | 0.00 | 0.00% | 0 | 115 | 0.52 | 0.96 | 0.00 | -0.04 | 4/23/2025 | 5/27/2025 2:59:02 PM EST |
| 200.00 | 65.65 | 66.60 | 62.25 | 0.00 | 0.00% | 0 | 502 | 0.49 | 0.95 | 0.00 | -0.04 | 5/12/2025 | 5/27/2025 2:59:02 PM EST |
| 205.00 | 60.80 | 61.70 | 64.35 | 0.00 | 0.00% | 0 | 189 | 0.46 | 0.94 | 0.00 | -0.05 | 5/16/2025 | 5/27/2025 2:59:02 PM EST |
| 210.00 | 55.85 | 56.75 | 55.60 | +2.16 | +4.05% | 4 | 380 | 0.44 | 0.93 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 215.00 | 51.30 | 52.00 | 46.90 | 0.00 | 0.00% | 0 | 277 | 0.41 | 0.92 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 220.00 | 46.55 | 47.05 | 45.74 | +0.41 | +0.91% | 1 | 1,148 | 0.39 | 0.90 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 225.00 | 41.80 | 42.30 | 40.95 | +3.02 | +7.97% | 1 | 569 | 0.37 | 0.89 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 230.00 | 37.15 | 37.50 | 36.35 | +1.90 | +5.52% | 1 | 807 | 0.34 | 0.87 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 235.00 | 32.65 | 32.95 | 28.00 | 0.00 | 0.00% | 0 | 809 | 0.33 | 0.85 | 0.01 | -0.08 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 240.00 | 28.20 | 28.55 | 27.88 | +2.18 | +8.49% | 8 | 2,146 | 0.31 | 0.82 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 245.00 | 24.00 | 24.30 | 23.15 | +0.75 | +3.35% | 4 | 822 | 0.30 | 0.78 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 250.00 | 20.05 | 20.50 | 20.30 | +2.15 | +11.85% | 13 | 3,838 | 0.29 | 0.73 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 255.00 | 16.40 | 16.55 | 16.65 | +1.60 | +10.64% | 116 | 1,066 | 0.27 | 0.68 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 260.00 | 13.10 | 13.20 | 13.25 | +1.80 | +15.73% | 162 | 3,706 | 0.26 | 0.60 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 265.00 | 10.15 | 10.25 | 10.25 | +1.20 | +13.26% | 83 | 3,031 | 0.25 | 0.52 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 270.00 | 7.60 | 7.70 | 7.83 | +1.13 | +16.87% | 88 | 2,456 | 0.25 | 0.44 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 275.00 | 5.55 | 5.65 | 5.60 | +0.60 | +12.00% | 121 | 4,201 | 0.24 | 0.35 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 280.00 | 3.90 | 4.00 | 3.99 | +0.54 | +15.66% | 2,406 | 6,135 | 0.24 | 0.28 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 285.00 | 2.69 | 2.74 | 2.70 | +0.29 | +12.04% | 75 | 4,453 | 0.23 | 0.21 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 290.00 | 1.78 | 1.83 | 1.80 | +0.16 | +9.76% | 63 | 2,262 | 0.23 | 0.16 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 295.00 | 1.16 | 1.20 | 1.18 | +0.12 | +11.33% | 49 | 1,106 | 0.23 | 0.11 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 300.00 | 0.74 | 0.77 | 0.75 | +0.06 | +8.70% | 38 | 1,251 | 0.22 | 0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 305.00 | 0.48 | 0.50 | 0.48 | +0.09 | +23.08% | 10 | 1,091 | 0.22 | 0.06 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 310.00 | 0.30 | 0.32 | 0.27 | -0.03 | -10.00% | 2 | 194 | 0.23 | 0.04 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 315.00 | 0.19 | 0.22 | 0.17 | -0.02 | -10.53% | 2 | 216 | 0.23 | 0.03 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 320.00 | 0.12 | 0.14 | 0.13 | 0.00 | 0.00% | 0 | 133 | 0.23 | 0.02 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 325.00 | 0.08 | 0.09 | 0.11 | 0.00 | 0.00% | 0 | 37 | 0.23 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 330.00 | 0.05 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 82 | 0.23 | 0.01 | 0.00 | -0.01 | 5/14/2025 | 5/27/2025 2:59:02 PM EST |
| 335.00 | 0.03 | 0.05 | % | 0 | 0 | 0.24 | 0.01 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 340.00 | 0.01 | 0.04 | 0.11 | 0.00 | 0.00% | 0 | 19 | 0.24 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 2:59:02 PM EST |
| 345.00 | 0.01 | 0.03 | % | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 350.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.26 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:59:02 PM EST |
| 355.00 | 0.00 | 0.02 | % | 0 | 0 | 0.27 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 360.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.28 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:59:02 PM EST |
| 365.00 | 0.00 | 0.02 | % | 0 | 0 | 0.30 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 370.00 | 0.00 | 0.02 | % | 0 | 0 | 0.31 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 375.00 | 0.00 | 0.02 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 380.00 | 0.00 | 0.02 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 385.00 | 0.00 | 0.01 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 390.00 | 0.00 | 0.01 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 395.00 | 0.00 | 0.01 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 1 | 1,385 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 110.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00% | 0 | 150 | 0.81 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:59:02 PM EST |
| 115.00 | 0.01 | 0.03 | 0.04 | -0.09 | -69.24% | 1 | 15 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 120.00 | 0.02 | 0.04 | 0.02 | 0.00 | 0.00% | 0 | 176 | 0.74 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:02 PM EST |
| 125.00 | 0.03 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 80 | 0.71 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:59:02 PM EST |
| 130.00 | 0.03 | 0.06 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:59:02 PM EST |
| 135.00 | 0.04 | 0.07 | 0.06 | 0.00 | 0.00% | 0 | 45 | 0.67 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 140.00 | 0.06 | 0.08 | 0.10 | 0.00 | 0.00% | 0 | 89 | 0.66 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 145.00 | 0.08 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 77 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 150.00 | 0.10 | 0.11 | 0.10 | +0.01 | +11.12% | 40 | 268 | 0.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 155.00 | 0.11 | 0.14 | 0.39 | 0.00 | 0.00% | 0 | 191 | 0.60 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/27/2025 2:59:02 PM EST |
| 160.00 | 0.14 | 0.17 | 0.30 | 0.00 | 0.00% | 0 | 1,760 | 0.58 | -0.01 | 0.00 | -0.01 | 5/9/2025 | 5/27/2025 2:59:02 PM EST |
| 165.00 | 0.18 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 127 | 0.56 | -0.01 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:59:02 PM EST |
| 170.00 | 0.22 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 623 | 0.55 | -0.01 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:59:02 PM EST |
| 175.00 | 0.27 | 0.30 | 0.36 | 0.00 | 0.00% | 0 | 274 | 0.53 | -0.02 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:59:02 PM EST |
| 180.00 | 0.33 | 0.36 | 0.33 | -0.17 | -34.00% | 2 | 1,320 | 0.51 | -0.02 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 185.00 | 0.41 | 0.42 | 0.49 | 0.00 | 0.00% | 0 | 667 | 0.50 | -0.03 | 0.00 | -0.03 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 190.00 | 0.49 | 0.51 | 0.50 | -0.16 | -24.25% | 10 | 362 | 0.48 | -0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 195.00 | 0.57 | 0.60 | 0.58 | -0.19 | -24.68% | 6 | 521 | 0.46 | -0.04 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 200.00 | 0.68 | 0.70 | 0.68 | -0.20 | -22.73% | 10 | 1,349 | 0.44 | -0.05 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 205.00 | 0.81 | 0.84 | 0.83 | -0.23 | -21.70% | 5 | 408 | 0.42 | -0.06 | 0.00 | -0.05 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 210.00 | 0.96 | 0.98 | 0.97 | -0.33 | -25.39% | 50 | 3,055 | 0.41 | -0.07 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 215.00 | 1.14 | 1.17 | 1.17 | -0.36 | -23.53% | 32 | 1,226 | 0.39 | -0.08 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 220.00 | 1.37 | 1.40 | 1.40 | -0.49 | -25.93% | 64 | 971 | 0.37 | -0.10 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 225.00 | 1.66 | 1.69 | 1.68 | -0.54 | -24.33% | 64 | 1,121 | 0.35 | -0.11 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 230.00 | 2.02 | 2.06 | 2.00 | -0.74 | -27.01% | 88 | 4,258 | 0.34 | -0.13 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 235.00 | 2.49 | 2.53 | 2.52 | -0.91 | -26.54% | 91 | 1,515 | 0.32 | -0.15 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 240.00 | 3.10 | 3.20 | 3.15 | -1.08 | -25.54% | 499 | 2,358 | 0.31 | -0.18 | 0.01 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 245.00 | 3.90 | 4.00 | 3.85 | -1.30 | -25.25% | 463 | 3,086 | 0.30 | -0.22 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 250.00 | 4.95 | 5.00 | 4.95 | -1.63 | -24.78% | 268 | 2,040 | 0.28 | -0.27 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 255.00 | 6.25 | 6.35 | 6.50 | -1.45 | -18.24% | 48 | 863 | 0.27 | -0.32 | 0.01 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 260.00 | 7.90 | 8.00 | 7.95 | -2.17 | -21.45% | 65 | 1,321 | 0.26 | -0.40 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 265.00 | 9.95 | 10.10 | 10.01 | -2.54 | -20.24% | 36 | 1,939 | 0.26 | -0.48 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 270.00 | 12.45 | 12.55 | 12.45 | -2.70 | -17.83% | 36 | 639 | 0.25 | -0.56 | 0.02 | -0.09 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 275.00 | 15.35 | 15.55 | 15.22 | -3.43 | -18.40% | 1 | 199 | 0.24 | -0.65 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 280.00 | 18.70 | 19.00 | 22.47 | 0.00 | 0.00% | 0 | 89 | 0.24 | -0.72 | 0.01 | -0.07 | 5/22/2025 | 5/27/2025 2:59:02 PM EST |
| 285.00 | 22.45 | 22.80 | 23.67 | -4.38 | -15.62% | 2 | 5 | 0.23 | -0.79 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 290.00 | 26.55 | 26.85 | 27.82 | -3.38 | -10.84% | 2 | 2 | 0.23 | -0.84 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:59:02 PM EST |
| 295.00 | 30.90 | 31.25 | 31.75 | 0.00 | 0.00% | 0 | 1 | 0.23 | -0.89 | 0.01 | -0.04 | 5/21/2025 | 5/27/2025 2:59:02 PM EST |
| 300.00 | 35.35 | 35.95 | 71.10 | 0.00 | 0.00% | 0 | 60 | 0.21 | -0.92 | 0.01 | -0.03 | 4/16/2025 | 5/27/2025 2:59:02 PM EST |
| 305.00 | 39.70 | 41.35 | 31.00 | 0.00 | 0.00% | 0 | 0 | 0.26 | -0.94 | 0.00 | -0.02 | 2/20/2025 | 5/27/2025 2:59:02 PM EST |
| 310.00 | 44.60 | 46.10 | 34.35 | 0.00 | 0.00% | 0 | 0 | 0.25 | -0.96 | 0.00 | -0.02 | 2/14/2025 | 5/27/2025 2:59:02 PM EST |
| 315.00 | 49.45 | 50.85 | % | 0 | 0 | 0.30 | -0.97 | 0.00 | -0.01 | 5/27/2025 2:59:02 PM EST | |||
| 320.00 | 54.50 | 55.85 | 58.70 | 0.00 | 0.00% | 0 | 0 | 0.32 | -0.98 | 0.00 | -0.01 | 1/22/2025 | 5/27/2025 2:59:02 PM EST |
| 325.00 | 59.55 | 60.75 | % | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 5/27/2025 2:59:02 PM EST | |||
| 330.00 | 64.50 | 65.85 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 5/27/2025 2:59:02 PM EST | |||
| 335.00 | 69.50 | 70.85 | % | 0 | 0 | 0.38 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 340.00 | 74.55 | 75.85 | % | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 345.00 | 79.55 | 80.85 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 350.00 | 84.45 | 85.70 | 105.10 | 0.00 | 0.00% | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/27/2025 2:59:02 PM EST |
| 355.00 | 89.65 | 90.75 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 360.00 | 94.55 | 95.60 | 116.89 | 0.00 | 0.00% | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 5/27/2025 2:59:02 PM EST |
| 365.00 | 99.45 | 100.75 | % | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 370.00 | 104.45 | 105.85 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 375.00 | 109.70 | 110.85 | % | 0 | 0 | 0.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 380.00 | 114.50 | 115.80 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 385.00 | 119.45 | 120.85 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 390.00 | 124.45 | 125.95 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST | |||
| 395.00 | 129.50 | 130.75 | % | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:59:02 PM EST |