Options Chain for JPMORGAN CHASE & CO. COM (JPM) - $286.86 as of 7/11/2025 8:32:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 180.80 | 183.70 | 182.25 | % | 1.74 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 110.00 | 175.70 | 178.70 | 177.20 | 131.10 | 0.00 | 0.00% | 1.61 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 1/3/2025 | 7/11/2025 3:59:55 PM EST |
| 115.00 | 170.65 | 173.70 | 172.18 | 128.65 | 0.00 | 0.00% | 1.50 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 4/1/2025 | 7/11/2025 3:59:55 PM EST |
| 120.00 | 165.75 | 168.70 | 167.23 | 122.25 | 0.00 | 0.00% | 1.39 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/11/2025 3:59:55 PM EST |
| 125.00 | 160.80 | 163.70 | 162.25 | % | 1.30 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 130.00 | 155.70 | 158.70 | 157.20 | 160.90 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 135.00 | 150.80 | 153.70 | 152.25 | 156.90 | 0.00 | 0.00% | 1.13 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 140.00 | 145.50 | 148.80 | 147.15 | 102.58 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 7/11/2025 3:59:55 PM EST |
| 145.00 | 140.50 | 143.70 | 142.10 | 91.85 | 0.00 | 0.00% | 0.98 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 7/11/2025 3:59:55 PM EST |
| 150.00 | 135.50 | 138.75 | 137.13 | 143.60 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.63 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 155.00 | 130.65 | 133.75 | 132.20 | 137.05 | 0.00 | 0.00% | 0.85 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 160.00 | 125.35 | 128.75 | 127.05 | 127.45 | +0.05 | +0.04% | 0.79 | 40 | 40 | 2.39 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 165.00 | 120.70 | 123.75 | 122.23 | 126.35 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 170.00 | 115.80 | 118.75 | 117.28 | 112.99 | 0.00 | 0.00% | 0.69 | 0 | 11 | 2.19 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 175.00 | 110.80 | 113.75 | 112.28 | 116.36 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 180.00 | 105.80 | 108.75 | 107.28 | 113.25 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 185.00 | 100.70 | 103.75 | 102.23 | 106.25 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 190.00 | 95.95 | 98.70 | 97.33 | 102.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 195.00 | 90.75 | 93.80 | 92.28 | 96.10 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 200.00 | 85.75 | 88.80 | 87.28 | 93.15 | 0.00 | 0.00% | 0.44 | 0 | 10 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 205.00 | 80.80 | 82.70 | 81.75 | 86.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 210.00 | 76.30 | 78.10 | 77.20 | 85.65 | 0.00 | 0.00% | 0.37 | 0 | 101 | 1.42 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:55 PM EST |
| 215.00 | 70.85 | 72.70 | 71.78 | 78.05 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 220.00 | 65.80 | 68.80 | 67.30 | 76.01 | 0.00 | 0.00% | 0.31 | 0 | 32 | 1.24 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:55 PM EST |
| 225.00 | 60.75 | 63.85 | 62.30 | 70.00 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.16 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:55 PM EST |
| 230.00 | 55.95 | 58.75 | 57.35 | 56.37 | -2.13 | -3.65% | 0.25 | 2 | 38 | 1.07 | 1.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 235.00 | 50.90 | 53.90 | 52.40 | 56.64 | 0.00 | 0.00% | 0.22 | 0 | 61 | 1.00 | 1.00 | 0.00 | -0.03 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 240.00 | 46.05 | 47.80 | 46.93 | 48.45 | 0.00 | 0.00% | 0.20 | 0 | 77 | 0.92 | 0.99 | 0.00 | -0.06 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 245.00 | 41.30 | 42.85 | 42.08 | 42.21 | -0.25 | -0.59% | 0.17 | 2 | 81 | 0.85 | 0.99 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 247.50 | 38.20 | 41.50 | 39.85 | % | 0.16 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.09 | 7/11/2025 3:59:55 PM EST | |||
| 250.00 | 35.95 | 37.55 | 36.75 | 37.28 | -1.17 | -3.05% | 0.15 | 79 | 2,388 | 0.76 | 0.98 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 252.50 | 33.15 | 36.55 | 34.85 | 39.00 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.79 | 0.97 | 0.00 | -0.10 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 255.00 | 31.10 | 34.10 | 32.60 | 33.61 | 0.00 | 0.00% | 0.13 | 0 | 211 | 0.69 | 0.97 | 0.00 | -0.11 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 257.50 | 28.25 | 31.65 | 29.95 | 34.45 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | 0.96 | 0.00 | -0.12 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 260.00 | 26.75 | 28.50 | 27.63 | 28.42 | 0.00 | 0.00% | 0.11 | 0 | 279 | 0.61 | 0.95 | 0.01 | -0.14 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 262.50 | 23.65 | 25.85 | 24.75 | 24.77 | -4.83 | -16.32% | 0.09 | 8 | 0 | 0.64 | 0.94 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 265.00 | 21.60 | 22.70 | 22.15 | 22.07 | -1.23 | -5.28% | 0.08 | 15 | 1,633 | 0.51 | 0.93 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 267.50 | 19.55 | 20.45 | 20.00 | 20.30 | 0.00 | 0.00% | 0.07 | 0 | 95 | 0.56 | 0.91 | 0.01 | -0.19 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 270.00 | 17.10 | 18.40 | 17.75 | 18.15 | -0.85 | -4.48% | 0.07 | 147 | 2,346 | 0.35 | 0.89 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 272.50 | 15.10 | 15.75 | 15.43 | 15.22 | +2.53 | +19.94% | 0.06 | 2 | 118 | 0.43 | 0.86 | 0.02 | -0.25 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 275.00 | 13.00 | 13.55 | 13.28 | 13.50 | -1.15 | -7.85% | 0.05 | 67 | 4,521 | 0.35 | 0.82 | 0.02 | -0.28 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 277.50 | 11.10 | 11.60 | 11.35 | 11.53 | -1.12 | -8.86% | 0.04 | 47 | 99 | 0.35 | 0.77 | 0.02 | -0.32 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 280.00 | 9.30 | 9.70 | 9.50 | 9.55 | -1.15 | -10.75% | 0.03 | 196 | 6,423 | 0.34 | 0.71 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 282.50 | 7.70 | 8.00 | 7.85 | 8.00 | -0.88 | -9.91% | 0.03 | 76 | 357 | 0.34 | 0.64 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 285.00 | 6.20 | 6.45 | 6.33 | 6.38 | -0.97 | -13.20% | 0.02 | 826 | 4,034 | 0.34 | 0.57 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 287.50 | 4.95 | 5.10 | 5.03 | 5.00 | -1.00 | -16.67% | 0.02 | 941 | 1,564 | 0.34 | 0.49 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 290.00 | 3.85 | 4.00 | 3.93 | 4.00 | -0.85 | -17.53% | 0.01 | 1,156 | 5,755 | 0.34 | 0.41 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 292.50 | 2.97 | 3.05 | 3.01 | 3.06 | -0.69 | -18.40% | 0.01 | 491 | 2,811 | 0.34 | 0.33 | 0.03 | -0.32 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 295.00 | 2.21 | 2.29 | 2.25 | 2.29 | -0.61 | -21.04% | 0.01 | 749 | 3,761 | 0.33 | 0.26 | 0.03 | -0.29 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 297.50 | 1.62 | 1.70 | 1.66 | 1.65 | -0.59 | -26.34% | 0.01 | 609 | 2,088 | 0.33 | 0.21 | 0.02 | -0.26 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 300.00 | 1.18 | 1.25 | 1.22 | 1.25 | -0.45 | -26.48% | 0.00 | 1,359 | 5,878 | 0.33 | 0.16 | 0.02 | -0.23 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 302.50 | 0.87 | 0.93 | 0.90 | 0.89 | % | 0.00 | 64 | 0 | 0.34 | 0.13 | 0.02 | -0.21 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 305.00 | 0.64 | 0.68 | 0.66 | 0.66 | -0.33 | -33.34% | 0.00 | 445 | 2,862 | 0.34 | 0.11 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 307.50 | 0.47 | 0.50 | 0.49 | 0.49 | % | 0.00 | 28 | 0 | 0.35 | 0.09 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 310.00 | 0.36 | 0.37 | 0.37 | 0.36 | -0.18 | -33.34% | 0.00 | 1,183 | 1,254 | 0.36 | 0.08 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 312.50 | 0.14 | 0.40 | 0.27 | 0.30 | % | 0.00 | 8 | 0 | 0.36 | 0.07 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 315.00 | 0.21 | 0.23 | 0.22 | 0.23 | -0.09 | -28.13% | 0.00 | 513 | 1,834 | 0.37 | 0.06 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 317.50 | 0.13 | 0.26 | 0.20 | 0.17 | % | 0.00 | 2 | 0 | 0.38 | 0.05 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 320.00 | 0.13 | 0.23 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 850 | 1,443 | 0.41 | 0.04 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 322.50 | 0.08 | 0.22 | 0.15 | 0.10 | % | 0.00 | 61 | 0 | 0.42 | 0.03 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 325.00 | 0.08 | 0.16 | 0.12 | 0.09 | -0.03 | -25.00% | 0.00 | 321 | 1,131 | 0.43 | 0.02 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 327.50 | 0.00 | 0.19 | 0.10 | 0.07 | % | 0.00 | 2 | 0 | 0.48 | 0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 330.00 | 0.00 | 0.13 | 0.07 | 0.07 | +0.01 | +16.67% | 0.00 | 17 | 224 | 0.41 | 0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 335.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 5 | 210 | 0.46 | 0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 340.00 | 0.01 | 0.14 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 35 | 0.50 | 0.00 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 345.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 72 | 0.51 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 350.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 355.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 360.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 7/11/2025 3:59:55 PM EST |
| 365.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 370.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.79 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 375.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 380.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 385.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 390.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 395.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,128 | 2.29 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.18 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.63 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:55 PM EST |
| 120.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 276 | 2.51 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 7/11/2025 3:59:55 PM EST |
| 125.00 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 177 | 2.40 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.82 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:55 PM EST |
| 135.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.19 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:55 PM EST |
| 140.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.66 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:55 PM EST |
| 145.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:55 PM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.50 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 3:59:55 PM EST |
| 155.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.82 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,135 | 1.36 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:55 PM EST |
| 165.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.37 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:55 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 692 | 1.57 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 297 | 1.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 180.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,408 | 1.38 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 660 | 1.33 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 3:59:55 PM EST |
| 190.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 373 | 1.12 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,216 | 1.10 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:55 PM EST |
| 200.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.05 | +500.00% | 0.00 | 6 | 1,413 | 1.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 28 | 473 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,013 | 0.99 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 215.00 | 0.01 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 1,269 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 206 | 1,415 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.07 | 0.04 | 0.06 | +0.02 | +50.00% | 0.00 | 229 | 1,467 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 97 | 4,589 | 0.62 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 235.00 | 0.04 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 87 | 1,982 | 0.64 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 240.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.00 | 120 | 2,630 | 0.58 | -0.01 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 245.00 | 0.10 | 0.17 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 58 | 2,552 | 0.54 | -0.01 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 247.50 | 0.13 | 0.27 | 0.20 | 0.17 | % | 0.00 | 16 | 0 | 0.54 | -0.02 | 0.00 | -0.09 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 250.00 | 0.17 | 0.19 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 116 | 4,336 | 0.51 | -0.02 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 252.50 | 0.15 | 0.33 | 0.24 | 0.21 | 0.00 | 0.00% | 0.00 | 4 | 878 | 0.48 | -0.03 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 255.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.03 | -10.72% | 0.00 | 84 | 1,764 | 0.47 | -0.03 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 257.50 | 0.27 | 0.31 | 0.29 | 0.30 | -0.01 | -3.23% | 0.00 | 42 | 126 | 0.45 | -0.04 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 260.00 | 0.35 | 0.37 | 0.36 | 0.35 | -0.01 | -2.78% | 0.00 | 261 | 3,134 | 0.44 | -0.05 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 262.50 | 0.42 | 0.44 | 0.43 | 0.42 | +0.01 | +2.44% | 0.00 | 41 | 198 | 0.42 | -0.06 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 265.00 | 0.50 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00% | 0.00 | 273 | 3,241 | 0.40 | -0.07 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 267.50 | 0.63 | 0.67 | 0.65 | 0.63 | 0.00 | 0.00% | 0.00 | 469 | 537 | 0.38 | -0.09 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 270.00 | 0.81 | 0.86 | 0.84 | 0.82 | +0.05 | +6.50% | 0.00 | 477 | 3,500 | 0.37 | -0.11 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 272.50 | 1.06 | 1.13 | 1.10 | 1.08 | +0.02 | +1.89% | 0.00 | 289 | 458 | 0.36 | -0.14 | 0.02 | -0.25 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 275.00 | 1.42 | 1.51 | 1.47 | 1.52 | +0.20 | +15.16% | 0.01 | 663 | 1,801 | 0.35 | -0.18 | 0.02 | -0.28 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 277.50 | 1.90 | 2.04 | 1.97 | 1.96 | +0.21 | +12.00% | 0.01 | 171 | 750 | 0.35 | -0.23 | 0.02 | -0.32 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 280.00 | 2.56 | 2.72 | 2.64 | 2.64 | +0.33 | +14.29% | 0.01 | 244 | 4,277 | 0.34 | -0.29 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 282.50 | 3.40 | 3.55 | 3.48 | 3.51 | +0.41 | +13.23% | 0.01 | 265 | 990 | 0.34 | -0.36 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 285.00 | 4.40 | 4.60 | 4.50 | 4.46 | +0.47 | +11.78% | 0.02 | 544 | 814 | 0.34 | -0.43 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 287.50 | 5.55 | 5.85 | 5.70 | 5.75 | +0.54 | +10.37% | 0.02 | 163 | 352 | 0.34 | -0.51 | 0.03 | -0.37 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 290.00 | 6.95 | 7.25 | 7.10 | 7.00 | +0.53 | +8.20% | 0.02 | 98 | 740 | 0.34 | -0.59 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 292.50 | 8.50 | 8.90 | 8.70 | 8.53 | +0.53 | +6.63% | 0.03 | 15 | 294 | 0.34 | -0.67 | 0.03 | -0.32 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 295.00 | 10.25 | 10.65 | 10.45 | 10.30 | +0.17 | +1.68% | 0.04 | 22 | 492 | 0.34 | -0.74 | 0.03 | -0.29 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 297.50 | 12.15 | 12.60 | 12.38 | 12.15 | +0.05 | +0.42% | 0.04 | 61 | 72 | 0.34 | -0.79 | 0.02 | -0.26 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 300.00 | 14.10 | 14.80 | 14.45 | 13.70 | 0.00 | 0.00% | 0.05 | 0 | 159 | 0.41 | -0.84 | 0.02 | -0.23 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 302.50 | 15.60 | 17.00 | 16.30 | % | 0.05 | 0 | 0 | 0.47 | -0.87 | 0.02 | -0.21 | 7/11/2025 3:59:55 PM EST | |||
| 305.00 | 17.70 | 19.85 | 18.78 | 22.43 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.44 | -0.89 | 0.01 | -0.19 | 7/8/2025 | 7/11/2025 3:59:55 PM EST |
| 307.50 | 20.35 | 22.30 | 21.33 | % | 0.07 | 0 | 0 | 0.52 | -0.91 | 0.01 | -0.18 | 7/11/2025 3:59:55 PM EST | |||
| 310.00 | 22.50 | 24.35 | 23.43 | 19.55 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.50 | -0.92 | 0.01 | -0.16 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 312.50 | 24.45 | 28.10 | 26.28 | % | 0.08 | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.15 | 7/11/2025 3:59:55 PM EST | |||
| 315.00 | 27.60 | 29.40 | 28.50 | 27.60 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.55 | -0.94 | 0.01 | -0.14 | 6/26/2025 | 7/11/2025 3:59:55 PM EST |
| 317.50 | 29.70 | 32.15 | 30.93 | % | 0.10 | 0 | 0 | 0.64 | -0.95 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 320.00 | 32.55 | 34.35 | 33.45 | 32.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.10 | 6/26/2025 | 7/11/2025 3:59:55 PM EST |
| 322.50 | 34.65 | 37.95 | 36.30 | % | 0.11 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.08 | 7/11/2025 3:59:55 PM EST | |||
| 325.00 | 37.60 | 40.30 | 38.95 | 31.15 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.07 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 327.50 | 39.30 | 42.10 | 40.70 | % | 0.12 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 330.00 | 42.45 | 45.40 | 43.93 | 39.14 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 7/7/2025 | 7/11/2025 3:59:55 PM EST |
| 335.00 | 47.45 | 50.45 | 48.95 | % | 0.15 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 340.00 | 52.35 | 55.40 | 53.88 | % | 0.16 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 345.00 | 57.55 | 59.30 | 58.43 | % | 0.17 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 350.00 | 62.30 | 65.45 | 63.88 | 105.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 7/11/2025 3:59:55 PM EST |
| 355.00 | 67.30 | 70.45 | 68.88 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 360.00 | 72.35 | 75.45 | 73.90 | 116.89 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 1/7/2025 | 7/11/2025 3:59:55 PM EST |
| 365.00 | 77.50 | 80.45 | 78.98 | % | 0.22 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 370.00 | 82.30 | 85.40 | 83.85 | % | 0.23 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 375.00 | 87.35 | 90.45 | 88.90 | % | 0.24 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 380.00 | 92.50 | 95.40 | 93.95 | % | 0.25 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 385.00 | 97.30 | 100.40 | 98.85 | % | 0.26 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 390.00 | 102.30 | 105.40 | 103.85 | % | 0.27 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 395.00 | 107.35 | 110.40 | 108.88 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |