Options Chain for JOHNSON & JOHNSON COM (JNJ) - $156.28 as of 7/10/2025 3:06:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 81.50 | 84.60 | 83.05 | 76.76 | 0.00 | 0.00% | 1.11 | 0 | 1 | 3.61 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:46 PM EST |
| 80.00 | 75.70 | 79.60 | 77.65 | 71.77 | 0.00 | 0.00% | 0.97 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/10/2025 3:59:46 PM EST |
| 85.00 | 70.70 | 74.60 | 72.65 | % | 0.85 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 90.00 | 65.70 | 69.65 | 67.68 | 66.03 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/11/2025 | 7/10/2025 3:59:46 PM EST |
| 95.00 | 61.10 | 64.40 | 62.75 | % | 0.66 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 100.00 | 56.10 | 59.40 | 57.75 | 55.70 | 0.00 | 0.00% | 0.58 | 0 | 14 | 2.37 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 105.00 | 52.35 | 53.75 | 53.05 | 50.59 | 0.00 | 0.00% | 0.51 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:46 PM EST |
| 110.00 | 46.40 | 49.30 | 47.85 | 45.82 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 7/10/2025 3:59:46 PM EST |
| 115.00 | 42.40 | 43.70 | 43.05 | 40.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 7/10/2025 3:59:46 PM EST |
| 120.00 | 37.40 | 38.65 | 38.03 | 29.50 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.48 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 7/10/2025 3:59:46 PM EST |
| 125.00 | 32.45 | 33.35 | 32.90 | 27.42 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.31 | 1.00 | 0.00 | 0.00 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
| 130.00 | 27.45 | 29.10 | 28.28 | 22.15 | 0.00 | 0.00% | 0.22 | 0 | 22 | 0.87 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:46 PM EST |
| 135.00 | 22.45 | 23.35 | 22.90 | 20.60 | 0.00 | 0.00% | 0.17 | 0 | 34 | 1.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:46 PM EST |
| 137.00 | 20.45 | 21.30 | 20.88 | % | 0.15 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 138.00 | 18.65 | 20.40 | 19.53 | % | 0.14 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 139.00 | 18.40 | 19.50 | 18.95 | 12.40 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.65 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 140.00 | 17.45 | 19.30 | 18.38 | 17.07 | 0.00 | 0.00% | 0.13 | 0 | 185 | 0.82 | 1.00 | 0.00 | -0.01 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 141.00 | 16.30 | 17.85 | 17.08 | % | 0.12 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST | |||
| 142.00 | 15.40 | 16.45 | 15.93 | 11.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.82 | 1.00 | 0.00 | -0.01 | 6/25/2025 | 7/10/2025 3:59:46 PM EST |
| 143.00 | 14.45 | 15.45 | 14.95 | 10.42 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | 0.99 | 0.00 | -0.02 | 6/26/2025 | 7/10/2025 3:59:46 PM EST |
| 144.00 | 13.45 | 14.35 | 13.90 | % | 0.10 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 7/10/2025 3:59:46 PM EST | |||
| 145.00 | 12.50 | 14.40 | 13.45 | 10.84 | 0.00 | 0.00% | 0.09 | 0 | 637 | 0.67 | 0.95 | 0.01 | -0.08 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 146.00 | 11.50 | 12.75 | 12.13 | 10.97 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.58 | 0.94 | 0.02 | -0.08 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 147.00 | 10.55 | 12.40 | 11.48 | 6.60 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.61 | 0.92 | 0.02 | -0.10 | 6/26/2025 | 7/10/2025 3:59:46 PM EST |
| 148.00 | 9.55 | 11.40 | 10.48 | 8.35 | 0.00 | 0.00% | 0.07 | 0 | 92 | 0.58 | 0.91 | 0.02 | -0.10 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 149.00 | 8.60 | 10.55 | 9.58 | 7.92 | 0.00 | 0.00% | 0.06 | 0 | 88 | 0.54 | 0.90 | 0.03 | -0.11 | 7/3/2025 | 7/10/2025 3:59:46 PM EST |
| 150.00 | 7.90 | 8.55 | 8.23 | 8.90 | +1.95 | +28.06% | 0.05 | 17 | 2,695 | 0.29 | 0.88 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 152.50 | 5.45 | 6.10 | 5.78 | 5.70 | +0.90 | +18.75% | 0.04 | 97 | 2,925 | 0.28 | 0.82 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 155.00 | 3.70 | 4.15 | 3.93 | 3.90 | +1.18 | +43.39% | 0.03 | 670 | 5,173 | 0.24 | 0.71 | 0.06 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 157.50 | 2.28 | 2.41 | 2.35 | 2.29 | +0.82 | +55.79% | 0.01 | 385 | 3,332 | 0.24 | 0.53 | 0.08 | -0.15 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 160.00 | 1.17 | 1.28 | 1.23 | 1.21 | +0.41 | +51.25% | 0.01 | 1,373 | 11,182 | 0.23 | 0.35 | 0.07 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 162.50 | 0.52 | 0.61 | 0.57 | 0.54 | +0.25 | +86.21% | 0.00 | 293 | 1,236 | 0.22 | 0.21 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 165.00 | 0.19 | 0.27 | 0.23 | 0.23 | +0.09 | +64.29% | 0.00 | 1,234 | 8,561 | 0.23 | 0.11 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 167.50 | 0.07 | 0.21 | 0.14 | 0.11 | +0.06 | +120.00% | 0.00 | 92 | 349 | 0.24 | 0.06 | 0.02 | -0.04 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 170.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 199 | 9,972 | 0.27 | 0.03 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 172.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST | |||
| 175.00 | 0.03 | 0.14 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 2,527 | 0.35 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 177.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 180.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,182 | 0.45 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 185.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,562 | 0.59 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/10/2025 3:59:46 PM EST |
| 190.00 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.96 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/10/2025 3:59:46 PM EST |
| 195.00 | 0.00 | 1.27 | 0.64 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.27 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/10/2025 3:59:46 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.82 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/10/2025 3:59:46 PM EST |
| 205.00 | 0.00 | 1.49 | 0.75 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 210.00 | 0.00 | 1.29 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.37 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/10/2025 3:59:46 PM EST |
| 215.00 | 0.00 | 0.83 | 0.42 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 220.00 | 0.00 | 0.78 | 0.39 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 7/10/2025 3:59:46 PM EST |
| 225.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.68 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:46 PM EST |
| 80.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/10/2025 3:59:46 PM EST |
| 85.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 7/10/2025 3:59:46 PM EST |
| 90.00 | 0.00 | 0.58 | 0.29 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.15 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:46 PM EST |
| 95.00 | 0.00 | 0.63 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 2.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.13 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 344 | 1.02 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 279 | 0.91 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 460 | 0.90 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/10/2025 3:59:46 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 715 | 0.86 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/10/2025 3:59:46 PM EST |
| 125.00 | 0.01 | 0.30 | 0.16 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 518 | 0.73 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 130.00 | 0.01 | 0.50 | 0.26 | 0.03 | -0.01 | -25.00% | 0.00 | 9 | 1,493 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 135.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 320 | 3,578 | 0.46 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 137.00 | 0.00 | 1.32 | 0.66 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.00 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/10/2025 3:59:46 PM EST |
| 138.00 | 0.00 | 0.88 | 0.44 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.74 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/10/2025 3:59:46 PM EST |
| 139.00 | 0.00 | 2.20 | 1.10 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.97 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/10/2025 3:59:46 PM EST |
| 140.00 | 0.05 | 0.09 | 0.07 | 0.07 | -0.04 | -36.37% | 0.00 | 21 | 2,635 | 0.40 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 141.00 | 0.00 | 0.16 | 0.08 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | -0.01 | 6/27/2025 | 7/10/2025 3:59:46 PM EST |
| 142.00 | 0.00 | 1.13 | 0.57 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.67 | 0.00 | 0.00 | -0.01 | 7/7/2025 | 7/10/2025 3:59:46 PM EST |
| 143.00 | 0.00 | 0.95 | 0.48 | 0.11 | -0.06 | -35.30% | 0.00 | 7 | 112 | 0.61 | -0.01 | 0.00 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 144.00 | 0.00 | 1.03 | 0.52 | 0.12 | -0.05 | -29.42% | 0.00 | 5 | 109 | 0.59 | -0.01 | 0.00 | -0.03 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 145.00 | 0.10 | 0.22 | 0.16 | 0.14 | -0.05 | -26.32% | 0.00 | 129 | 7,405 | 0.34 | -0.05 | 0.01 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 146.00 | 0.06 | 0.38 | 0.22 | 0.16 | -0.05 | -23.81% | 0.00 | 2 | 558 | 0.33 | -0.06 | 0.02 | -0.08 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 147.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 63 | 1,274 | 0.30 | -0.08 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 148.00 | 0.19 | 0.22 | 0.21 | 0.20 | -0.16 | -44.45% | 0.00 | 19 | 1,044 | 0.30 | -0.09 | 0.02 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 149.00 | 0.22 | 0.34 | 0.28 | 0.25 | -0.22 | -46.81% | 0.00 | 3 | 195 | 0.29 | -0.10 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 150.00 | 0.30 | 0.32 | 0.31 | 0.32 | -0.20 | -38.47% | 0.00 | 1,128 | 7,358 | 0.27 | -0.12 | 0.03 | -0.11 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 152.50 | 0.56 | 0.59 | 0.58 | 0.58 | -0.40 | -40.82% | 0.00 | 243 | 547 | 0.25 | -0.18 | 0.04 | -0.12 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 155.00 | 1.07 | 1.13 | 1.10 | 1.16 | -0.43 | -27.05% | 0.01 | 141 | 3,942 | 0.24 | -0.29 | 0.06 | -0.14 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 157.50 | 2.00 | 2.06 | 2.03 | 2.00 | -1.04 | -34.22% | 0.01 | 416 | 190 | 0.23 | -0.47 | 0.08 | -0.15 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 160.00 | 3.10 | 3.65 | 3.38 | 3.32 | -1.48 | -30.84% | 0.02 | 88 | 3,448 | 0.23 | -0.65 | 0.07 | -0.13 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 162.50 | 4.80 | 5.65 | 5.23 | 5.25 | -1.35 | -20.46% | 0.03 | 45 | 15 | 0.32 | -0.79 | 0.05 | -0.10 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 165.00 | 6.35 | 8.45 | 7.40 | 6.35 | -3.29 | -34.13% | 0.04 | 25 | 46 | 0.31 | -0.89 | 0.03 | -0.07 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 167.50 | 9.45 | 11.00 | 10.23 | % | 0.06 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.04 | 7/10/2025 3:59:46 PM EST | |||
| 170.00 | 11.95 | 13.50 | 12.73 | 12.22 | -8.23 | -40.25% | 0.07 | 1 | 0 | 0.59 | -0.97 | 0.01 | -0.02 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 172.50 | 14.45 | 15.65 | 15.05 | % | 0.09 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 7/10/2025 3:59:46 PM EST | |||
| 175.00 | 17.15 | 18.60 | 17.88 | 21.30 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 7/10/2025 3:59:46 PM EST |
| 177.50 | 18.50 | 21.15 | 19.83 | % | 0.11 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 180.00 | 21.80 | 23.65 | 22.73 | 26.32 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 5/29/2025 | 7/10/2025 3:59:46 PM EST |
| 185.00 | 25.95 | 28.30 | 27.13 | 37.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 7/10/2025 3:59:46 PM EST |
| 190.00 | 30.60 | 33.65 | 32.13 | % | 0.17 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 195.00 | 36.95 | 37.65 | 37.30 | 42.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/10/2025 3:59:46 PM EST |
| 200.00 | 41.95 | 42.70 | 42.33 | % | 0.21 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 205.00 | 46.95 | 48.65 | 47.80 | % | 0.23 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 210.00 | 51.05 | 54.40 | 52.73 | 55.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 7/10/2025 3:59:46 PM EST |
| 215.00 | 57.00 | 58.60 | 57.80 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST | |||
| 220.00 | 61.95 | 63.70 | 62.83 | 66.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 7/10/2025 3:59:46 PM EST |
| 225.00 | 66.05 | 68.65 | 67.35 | % | 0.30 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/10/2025 3:59:46 PM EST |