Options Chain for JANUX THERAPEUTICS INC COM (JANX) - $26.26 as of 5/27/2025 4:25:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.90 | 13.50 | % | 0 | 0 | 2.54 | 0.97 | 0.01 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 15.00 | 8.10 | 11.00 | % | 0 | 0 | 1.95 | 0.93 | 0.01 | -0.02 | 5/27/2025 2:58:51 PM EST | |||
| 17.50 | 6.50 | 8.80 | % | 0 | 0 | 1.68 | 0.87 | 0.02 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 20.00 | 4.50 | 5.60 | % | 0 | 0 | 0.99 | 0.78 | 0.04 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 22.50 | 2.90 | 3.60 | % | 0 | 0 | 0.68 | 0.67 | 0.05 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 25.00 | 1.95 | 3.10 | % | 0 | 0 | 0.83 | 0.54 | 0.06 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 30.00 | 0.80 | 1.55 | % | 0 | 0 | 0.85 | 0.32 | 0.05 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 35.00 | 0.15 | 2.20 | 0.25 | 0.00 | 0.00% | 0 | 8 | 1.01 | 0.21 | 0.03 | -0.03 | 5/22/2025 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.20 | % | 0 | 0 | 2.55 | -0.03 | 0.01 | -0.01 | 5/27/2025 2:58:51 PM EST | |||
| 15.00 | 0.00 | 2.30 | % | 0 | 0 | 2.09 | -0.07 | 0.01 | -0.02 | 5/27/2025 2:58:51 PM EST | |||
| 17.50 | 0.00 | 1.75 | % | 0 | 0 | 1.44 | -0.13 | 0.02 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 20.00 | 0.75 | 1.60 | 0.95 | % | 1 | 0 | 0.88 | -0.22 | 0.04 | -0.03 | 5/27/2025 | 5/27/2025 2:58:51 PM EST | |
| 22.50 | 1.65 | 2.15 | 1.40 | -0.50 | -26.32% | 10 | 1 | 0.81 | -0.33 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 25.00 | 3.00 | 3.60 | % | 0 | 0 | 0.83 | -0.46 | 0.06 | -0.03 | 5/27/2025 2:58:51 PM EST | |||
| 30.00 | 6.60 | 7.90 | 6.50 | % | 3 | 0 | 0.99 | -0.68 | 0.05 | -0.03 | 5/27/2025 | 5/27/2025 2:58:51 PM EST | |
| 35.00 | 9.90 | 12.50 | % | 0 | 0 | 1.36 | -0.79 | 0.03 | -0.03 | 5/27/2025 2:58:51 PM EST |