Options Chain for INTERNATIONAL SEAWAYS INC COM (INSW) - $37.05 as of 6/2/2025 10:43:31 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.30 | 19.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 22.50 | 12.80 | 16.80 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 25.00 | 10.30 | 14.50 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 30.00 | 5.40 | 9.40 | % | 0 | 0 | 1.11 | 0.94 | 0.03 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 35.00 | 1.65 | 3.70 | 2.70 | 0.00 | 0.00% | 0 | 5 | 0.54 | 0.68 | 0.08 | -0.01 | 5/29/2025 | 6/2/2025 10:58:59 AM EST |
| 40.00 | 0.45 | 1.05 | 0.91 | +0.06 | +7.06% | 6 | 26 | 0.38 | 0.29 | 0.07 | -0.02 | 6/2/2025 | 6/2/2025 10:58:59 AM EST |
| 45.00 | 0.00 | 1.05 | 0.20 | 0.00 | 0.00% | 0 | 4 | 0.73 | 0.07 | 0.03 | -0.01 | 5/30/2025 | 6/2/2025 10:58:59 AM EST |
| 50.00 | 0.00 | 1.90 | % | 0 | 0 | 1.06 | 0.01 | 0.01 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 55.00 | 0.00 | 2.15 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 22.50 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 25.00 | 0.00 | 2.15 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 30.00 | 0.10 | 0.40 | 0.32 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.06 | 0.03 | 0.00 | 5/29/2025 | 6/2/2025 10:58:59 AM EST |
| 35.00 | 0.00 | 1.55 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.32 | 0.08 | -0.01 | 5/30/2025 | 6/2/2025 10:58:59 AM EST |
| 40.00 | 2.30 | 5.50 | 3.80 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.71 | 0.07 | -0.02 | 5/28/2025 | 6/2/2025 10:58:59 AM EST |
| 45.00 | 7.20 | 10.00 | % | 0 | 0 | 0.86 | -0.93 | 0.03 | -0.01 | 6/2/2025 10:58:59 AM EST | |||
| 50.00 | 11.10 | 15.20 | % | 0 | 0 | 1.11 | -0.99 | 0.01 | 0.00 | 6/2/2025 10:58:59 AM EST | |||
| 55.00 | 16.10 | 20.30 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 6/2/2025 10:58:59 AM EST |