Options Chain for INSMED INC COM PAR $.01 (INSM) - $98.18 as of 7/11/2025 8:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 61.20 | 65.30 | 63.25 | % | 1.81 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 37.50 | 58.70 | 62.80 | 60.75 | % | 1.62 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 40.00 | 56.20 | 60.30 | 58.25 | % | 1.46 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 42.50 | 53.70 | 57.70 | 55.70 | % | 1.31 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 45.00 | 51.20 | 55.40 | 53.30 | 56.00 | 0.00 | 0.00% | 1.18 | 0 | 1 | 4.32 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 3:59:57 PM EST |
| 47.50 | 48.70 | 52.70 | 50.70 | 21.89 | 0.00 | 0.00% | 1.07 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:57 PM EST |
| 50.00 | 46.20 | 50.30 | 48.25 | 19.45 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 3:59:57 PM EST |
| 55.00 | 41.20 | 45.40 | 43.30 | 15.93 | 0.00 | 0.00% | 0.79 | 0 | 3 | 3.36 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 7/11/2025 3:59:57 PM EST |
| 57.50 | 38.70 | 42.80 | 40.75 | 15.30 | 0.00 | 0.00% | 0.71 | 0 | 4 | 3.14 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 36.20 | 40.20 | 38.20 | % | 0.64 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 62.50 | 33.70 | 37.70 | 35.70 | 8.40 | 0.00 | 0.00% | 0.57 | 0 | 7 | 2.79 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 31.20 | 35.20 | 33.20 | 42.07 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 67.50 | 28.80 | 32.90 | 30.85 | % | 0.46 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 70.00 | 26.30 | 30.10 | 28.20 | 29.20 | 0.00 | 0.00% | 0.40 | 0 | 504 | 2.11 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 72.50 | 23.80 | 27.60 | 25.70 | 25.26 | 0.00 | 0.00% | 0.35 | 0 | 21 | 2.06 | 1.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 75.00 | 21.40 | 24.90 | 23.15 | 23.55 | 0.00 | 0.00% | 0.31 | 0 | 26 | 1.89 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 77.50 | 20.40 | 22.30 | 21.35 | 21.56 | +1.26 | +6.21% | 0.28 | 2 | 767 | 1.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 80.00 | 17.80 | 18.90 | 18.35 | 17.00 | 0.00 | 0.00% | 0.23 | 0 | 1,275 | 0.98 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 85.00 | 13.00 | 13.70 | 13.35 | 15.50 | 0.00 | 0.00% | 0.16 | 0 | 161 | 0.74 | 1.00 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 3:59:57 PM EST |
| 87.50 | 9.10 | 12.90 | 11.00 | % | 0.13 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 90.00 | 7.90 | 9.00 | 8.45 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 1,086 | 0.57 | 0.94 | 0.02 | -0.09 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 92.50 | 5.10 | 6.70 | 5.90 | % | 0.06 | 0 | 0 | 0.62 | 0.91 | 0.04 | -0.09 | 7/11/2025 3:59:57 PM EST | |||
| 95.00 | 3.60 | 4.40 | 4.00 | 3.40 | -0.15 | -4.23% | 0.04 | 5 | 132 | 0.32 | 0.80 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 97.50 | 1.95 | 2.45 | 2.20 | 1.70 | -0.25 | -12.83% | 0.02 | 33 | 92 | 0.30 | 0.60 | 0.10 | -0.13 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 100.00 | 0.85 | 1.50 | 1.18 | 0.95 | +0.21 | +28.38% | 0.01 | 331 | 1,086 | 0.29 | 0.37 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 105.00 | 0.05 | 0.25 | 0.15 | 0.25 | +0.01 | +4.17% | 0.00 | 84 | 402 | 0.44 | 0.10 | 0.03 | -0.05 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 110.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 392 | 0.54 | 0.02 | 0.01 | -0.01 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.84 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.28 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 130.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.24 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.81 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 42.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 7/11/2025 3:59:57 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 7/11/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.11 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.73 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:57 PM EST |
| 57.50 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.55 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/11/2025 3:59:57 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,457 | 2.38 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 62.50 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 700 | 2.21 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 7/11/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,335 | 2.05 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 3:59:57 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 585 | 1.90 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 7/11/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.59 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:57 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.60 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.46 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:57 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 568 | 1.32 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.50 | 0.25 | 0.10 | -0.05 | -33.34% | 0.00 | 121 | 561 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,149 | 0.81 | 0.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:57 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.78 | -0.01 | 0.01 | -0.02 | 7/11/2025 3:59:57 PM EST | |||
| 90.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.17 | -45.95% | 0.00 | 4 | 392 | 0.50 | -0.06 | 0.02 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.38 | +0.08 | +26.67% | 0.00 | 10 | 344 | 0.44 | -0.09 | 0.04 | -0.09 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 95.00 | 0.55 | 0.95 | 0.75 | 0.75 | -0.25 | -25.00% | 0.01 | 108 | 2,171 | 0.38 | -0.20 | 0.07 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 97.50 | 1.15 | 1.55 | 1.35 | 1.55 | -0.55 | -26.19% | 0.01 | 14 | 601 | 0.33 | -0.40 | 0.10 | -0.13 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 100.00 | 2.50 | 3.10 | 2.80 | 3.00 | -0.85 | -22.08% | 0.03 | 20 | 607 | 0.35 | -0.63 | 0.08 | -0.12 | 7/11/2025 | 7/11/2025 3:59:57 PM EST |
| 105.00 | 6.20 | 8.00 | 7.10 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.60 | -0.90 | 0.03 | -0.05 | 7/9/2025 | 7/11/2025 3:59:57 PM EST |
| 110.00 | 10.00 | 13.80 | 11.90 | 6.27 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.76 | -0.98 | 0.01 | -0.01 | 6/25/2025 | 7/11/2025 3:59:57 PM EST |
| 115.00 | 14.90 | 18.80 | 16.85 | 16.88 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:57 PM EST |
| 120.00 | 20.10 | 23.80 | 21.95 | 21.88 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 7/11/2025 3:59:57 PM EST |
| 125.00 | 25.00 | 28.80 | 26.90 | % | 0.22 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 130.00 | 29.90 | 33.80 | 31.85 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 135.00 | 34.70 | 38.80 | 36.75 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 140.00 | 39.80 | 43.80 | 41.80 | % | 0.30 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 145.00 | 44.70 | 48.80 | 46.75 | % | 0.32 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST | |||
| 150.00 | 49.70 | 53.80 | 51.75 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:57 PM EST |