Options Chain for INNODATA INC COM NEW (INOD) - $49.72 as of 7/11/2025 8:31:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.80 | 31.70 | 29.75 | % | 1.49 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 25.00 | 22.80 | 26.70 | 24.75 | % | 0.99 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 28.00 | 20.20 | 23.80 | 22.00 | 12.22 | 0.00 | 0.00% | 0.79 | 0 | 53 | 2.77 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 7/11/2025 3:59:59 PM EST |
| 29.00 | 19.00 | 22.40 | 20.70 | % | 0.71 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 30.00 | 18.10 | 21.80 | 19.95 | 17.00 | 0.00 | 0.00% | 0.66 | 0 | 9 | 3.81 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 3:59:59 PM EST |
| 31.00 | 17.10 | 20.80 | 18.95 | 13.33 | 0.00 | 0.00% | 0.61 | 0 | 26 | 3.55 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 3:59:59 PM EST |
| 32.00 | 16.10 | 19.70 | 17.90 | 15.14 | 0.00 | 0.00% | 0.56 | 0 | 15 | 3.38 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 3:59:59 PM EST |
| 33.00 | 15.00 | 18.50 | 16.75 | 7.80 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.91 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 3:59:59 PM EST |
| 34.00 | 14.00 | 17.80 | 15.90 | 15.30 | 0.00 | 0.00% | 0.47 | 0 | 11 | 3.04 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 13.20 | 16.50 | 14.85 | 17.15 | 0.00 | 0.00% | 0.42 | 0 | 36 | 2.87 | 1.00 | 0.00 | -0.01 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 36.00 | 12.20 | 15.70 | 13.95 | 14.95 | 0.00 | 0.00% | 0.39 | 0 | 30 | 2.65 | 0.99 | 0.00 | -0.01 | 6/30/2025 | 7/11/2025 3:59:59 PM EST |
| 37.00 | 11.50 | 13.00 | 12.25 | 16.30 | 0.00 | 0.00% | 0.33 | 0 | 41 | 1.95 | 0.99 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 38.00 | 10.20 | 13.80 | 12.00 | 10.30 | 0.00 | 0.00% | 0.32 | 0 | 89 | 2.22 | 0.98 | 0.01 | -0.03 | 7/2/2025 | 7/11/2025 3:59:59 PM EST |
| 39.00 | 9.20 | 12.70 | 10.95 | 11.50 | 0.00 | 0.00% | 0.28 | 0 | 18 | 2.07 | 0.97 | 0.01 | -0.04 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 9.80 | 10.10 | 9.95 | 12.30 | 0.00 | 0.00% | 0.25 | 0 | 248 | 1.16 | 0.96 | 0.01 | -0.05 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 41.00 | 7.30 | 10.90 | 9.10 | 11.02 | -0.10 | -0.90% | 0.22 | 2 | 24 | 1.90 | 0.95 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 42.00 | 6.70 | 9.90 | 8.30 | 8.60 | -0.60 | -6.53% | 0.20 | 1 | 57 | 1.43 | 0.93 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 43.00 | 6.90 | 7.30 | 7.10 | 7.60 | -1.90 | -20.00% | 0.17 | 1 | 265 | 0.79 | 0.90 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 44.00 | 6.00 | 6.50 | 6.25 | 9.00 | 0.00 | 0.00% | 0.14 | 0 | 162 | 0.82 | 0.87 | 0.04 | -0.10 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 3.60 | 6.40 | 5.00 | 5.31 | -2.99 | -36.03% | 0.11 | 10 | 826 | 0.81 | 0.82 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 46.00 | 4.40 | 4.90 | 4.65 | 5.39 | -1.48 | -21.55% | 0.10 | 1 | 104 | 0.82 | 0.77 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 47.00 | 3.70 | 4.20 | 3.95 | 5.90 | +0.20 | +3.51% | 0.08 | 1 | 162 | 0.83 | 0.71 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 48.00 | 2.90 | 3.50 | 3.20 | 3.30 | -2.29 | -40.97% | 0.07 | 8 | 367 | 0.79 | 0.65 | 0.06 | -0.16 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 49.00 | 2.40 | 2.85 | 2.63 | 3.25 | -0.60 | -15.59% | 0.05 | 3 | 190 | 0.80 | 0.58 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 50.00 | 2.05 | 2.25 | 2.15 | 2.08 | -2.12 | -50.48% | 0.04 | 219 | 1,428 | 0.80 | 0.52 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 55.00 | 0.65 | 0.80 | 0.73 | 0.73 | -0.97 | -57.06% | 0.01 | 287 | 1,077 | 0.86 | 0.22 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.35 | -58.34% | 0.00 | 78 | 869 | 0.82 | 0.08 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.17 | -0.06 | -26.09% | 0.00 | 3 | 531 | 1.19 | 0.02 | 0.01 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.27 | 0.01 | 0.00 | -0.01 | 7/8/2025 | 7/11/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.99 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.91 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 141 | 2.65 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 3:59:59 PM EST |
| 28.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 75 | 3.21 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 88 | 3.04 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 164 | 1.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 31.00 | 0.00 | 0.30 | 0.15 | 0.25 | -0.10 | -28.58% | 0.00 | 1 | 52 | 2.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.50 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:59 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.18 | -90.00% | 0.00 | 19 | 544 | 1.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.32 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 564 | 1.37 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.14 | -0.01 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 37.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 53 | 243 | 1.19 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 38.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 1.04 | -0.02 | 0.01 | -0.03 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 39.00 | 0.05 | 0.10 | 0.08 | 0.09 | +0.04 | +80.00% | 0.00 | 10 | 135 | 0.96 | -0.03 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 19 | 250 | 0.97 | -0.04 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 41.00 | 0.10 | 0.20 | 0.15 | 0.17 | +0.05 | +41.67% | 0.00 | 21 | 210 | 0.91 | -0.05 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 42.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.04 | +25.00% | 0.00 | 4 | 234 | 0.88 | -0.07 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 43.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.08 | +32.00% | 0.01 | 13 | 297 | 0.86 | -0.10 | 0.03 | -0.09 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 44.00 | 0.30 | 0.45 | 0.38 | 0.43 | +0.07 | +19.45% | 0.01 | 99 | 240 | 0.83 | -0.13 | 0.04 | -0.10 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 45.00 | 0.45 | 0.70 | 0.58 | 0.63 | +0.18 | +40.00% | 0.01 | 15 | 975 | 0.84 | -0.18 | 0.05 | -0.12 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 46.00 | 0.65 | 0.90 | 0.78 | 0.80 | +0.35 | +77.78% | 0.02 | 23 | 174 | 0.83 | -0.23 | 0.05 | -0.14 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 47.00 | 0.95 | 1.15 | 1.05 | 0.65 | -0.05 | -7.15% | 0.02 | 26 | 110 | 0.82 | -0.29 | 0.06 | -0.15 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 48.00 | 1.25 | 1.50 | 1.38 | 1.49 | +0.64 | +75.30% | 0.03 | 30 | 321 | 0.81 | -0.35 | 0.06 | -0.16 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 49.00 | 1.60 | 1.95 | 1.78 | 1.90 | +0.65 | +52.00% | 0.04 | 17 | 111 | 0.80 | -0.42 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 50.00 | 2.20 | 2.85 | 2.53 | 2.39 | +0.89 | +59.34% | 0.05 | 113 | 355 | 0.83 | -0.48 | 0.07 | -0.17 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 55.00 | 5.70 | 6.10 | 5.90 | 5.90 | +0.50 | +9.26% | 0.11 | 50 | 74 | 0.88 | -0.78 | 0.05 | -0.13 | 7/11/2025 | 7/11/2025 3:59:59 PM EST |
| 60.00 | 9.10 | 11.60 | 10.35 | 8.80 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.39 | -0.92 | 0.02 | -0.07 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 65.00 | 13.60 | 17.30 | 15.45 | % | 0.24 | 0 | 0 | 1.81 | -0.98 | 0.01 | -0.02 | 7/11/2025 3:59:59 PM EST | |||
| 70.00 | 18.60 | 22.20 | 20.40 | % | 0.29 | 0 | 0 | 2.65 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 75.00 | 23.30 | 27.20 | 25.25 | % | 0.34 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST |