Options Chain for INMUNE BIO INC COM (INMB) - $7.80 as of 5/28/2025 4:51:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.00 | 6.00 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.92 | 0.01 | -0.01 | 5/16/2025 | 5/28/2025 3:59:59 PM EST |
| 5.00 | 2.95 | 4.60 | 4.57 | 0.00 | 0.00% | 0 | 6 | 2.93 | 0.82 | 0.03 | -0.02 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 7.50 | 2.80 | 3.60 | 3.65 | +0.35 | +10.61% | 7 | 30 | 3.23 | 0.72 | 0.03 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 2.50 | 2.95 | 2.85 | +0.05 | +1.79% | 8 | 52 | 3.30 | 0.63 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 1.90 | 2.45 | 2.32 | +0.02 | +0.87% | 20 | 111 | 3.29 | 0.55 | 0.04 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 15.00 | 1.55 | 2.05 | 1.95 | 0.00 | 0.00% | 103 | 194 | 3.12 | 0.48 | 0.05 | -0.03 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 0.75 | 0.71 | -0.02 | -2.74% | 12 | 544 | 3.91 | -0.08 | 0.01 | -0.01 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 5.00 | 1.90 | 2.35 | 1.92 | +0.02 | +1.06% | 5 | 42 | 3.50 | -0.18 | 0.03 | -0.02 | 5/28/2025 | 5/28/2025 3:59:59 PM EST |
| 7.50 | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 135 | 3.39 | -0.28 | 0.03 | -0.03 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 10.00 | 4.90 | 5.60 | 5.30 | 0.00 | 0.00% | 0 | 18 | 3.12 | -0.37 | 0.04 | -0.03 | 5/27/2025 | 5/28/2025 3:59:59 PM EST |
| 12.50 | 6.90 | 8.00 | % | 0 | 0 | 3.23 | -0.45 | 0.04 | -0.03 | 5/28/2025 3:59:59 PM EST | |||
| 15.00 | 8.10 | 9.80 | % | 0 | 0 | 2.62 | -0.52 | 0.05 | -0.03 | 5/28/2025 3:59:59 PM EST |