Options Chain for IMMUNOVANT INC COM (IMVT) - $14.46 as of 5/27/2025 3:10:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.50 | 15.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 2.00 | 10.50 | 14.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 3.00 | 9.30 | 12.50 | % | 0 | 0 | 8.90 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 4.00 | 9.20 | 12.40 | % | 0 | 0 | 6.21 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 5.00 | 8.80 | 10.70 | % | 0 | 0 | 4.05 | 0.99 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 6.00 | 6.70 | 10.20 | % | 0 | 0 | 4.21 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 7.00 | 6.10 | 9.50 | % | 0 | 0 | 3.70 | 0.97 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 8.00 | 5.10 | 8.50 | % | 0 | 0 | 3.18 | 0.95 | 0.02 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 9.00 | 4.40 | 7.50 | 6.30 | 0.00 | 0.00% | 0 | 1 | 2.75 | 0.92 | 0.03 | -0.01 | 5/20/2025 | 5/27/2025 2:58:59 PM EST |
| 10.00 | 3.60 | 6.50 | % | 0 | 0 | 2.38 | 0.87 | 0.04 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 11.00 | 3.10 | 4.20 | % | 0 | 0 | 1.24 | 0.81 | 0.05 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 12.00 | 2.00 | 3.50 | % | 0 | 0 | 0.75 | 0.74 | 0.07 | -0.02 | 5/27/2025 2:58:59 PM EST | |||
| 13.00 | 1.50 | 3.10 | % | 0 | 0 | 0.82 | 0.66 | 0.09 | -0.02 | 5/27/2025 2:58:59 PM EST | |||
| 14.00 | 1.45 | 2.50 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.70 | 0.57 | 0.10 | -0.02 | 4/9/2025 | 5/27/2025 2:58:59 PM EST |
| 15.00 | 1.00 | 1.35 | 1.70 | 0.00 | 0.00% | 0 | 58 | 0.71 | 0.46 | 0.11 | -0.01 | 5/21/2025 | 5/27/2025 2:58:59 PM EST |
| 16.00 | 0.65 | 1.10 | 1.06 | 0.00 | 0.00% | 0 | 333 | 0.68 | 0.37 | 0.10 | -0.01 | 5/23/2025 | 5/27/2025 2:58:59 PM EST |
| 17.00 | 0.40 | 0.75 | 1.37 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.30 | 0.09 | -0.01 | 4/28/2025 | 5/27/2025 2:58:59 PM EST |
| 18.00 | 0.25 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 507 | 0.67 | 0.25 | 0.08 | -0.01 | 5/19/2025 | 5/27/2025 2:58:59 PM EST |
| 19.00 | 0.00 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 2 | 1.56 | 0.17 | 0.07 | -0.01 | 3/31/2025 | 5/27/2025 2:58:59 PM EST |
| 20.00 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 65 | 1.30 | 0.13 | 0.06 | -0.01 | 5/19/2025 | 5/27/2025 2:58:59 PM EST |
| 21.00 | 0.00 | 1.10 | 0.70 | 0.00 | 0.00% | 0 | 51 | 1.36 | 0.10 | 0.05 | -0.01 | 4/4/2025 | 5/27/2025 2:58:59 PM EST |
| 22.00 | 0.05 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 14 | 0.82 | 0.10 | 0.04 | -0.01 | 5/1/2025 | 5/27/2025 2:58:59 PM EST |
| 23.00 | 0.00 | 1.75 | 0.25 | 0.00 | 0.00% | 0 | 352 | 1.86 | 0.05 | 0.03 | 0.00 | 4/28/2025 | 5/27/2025 2:58:59 PM EST |
| 24.00 | 0.00 | 1.75 | 1.53 | 0.00 | 0.00% | 0 | 2 | 1.92 | 0.04 | 0.02 | 0.00 | 3/19/2025 | 5/27/2025 2:58:59 PM EST |
| 25.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 178 | 1.99 | 0.03 | 0.02 | 0.00 | 5/14/2025 | 5/27/2025 2:58:59 PM EST |
| 26.00 | 0.00 | 1.75 | % | 0 | 0 | 2.06 | 0.02 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 27.00 | 0.00 | 1.75 | 0.30 | 0.00 | 0.00% | 0 | 38 | 2.12 | 0.01 | 0.01 | 0.00 | 3/31/2025 | 5/27/2025 2:58:59 PM EST |
| 28.00 | 0.00 | 1.75 | 3.30 | 0.00 | 0.00% | 0 | 3 | 2.17 | 0.01 | 0.01 | 0.00 | 1/23/2025 | 5/27/2025 2:58:59 PM EST |
| 29.00 | 0.00 | 2.00 | 0.60 | 0.00 | 0.00% | 0 | 10 | 2.35 | 0.01 | 0.00 | 0.00 | 3/20/2025 | 5/27/2025 2:58:59 PM EST |
| 30.00 | 0.00 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 13 | 2.28 | 0.01 | 0.00 | 0.00 | 3/13/2025 | 5/27/2025 2:58:59 PM EST |
| 31.00 | 0.00 | 1.75 | 3.10 | 0.00 | 0.00% | 0 | 2 | 2.33 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/27/2025 2:58:59 PM EST |
| 32.00 | 0.00 | 1.75 | 3.20 | 0.00 | 0.00% | 0 | 4 | 2.37 | 0.00 | 0.00 | 0.00 | 1/15/2025 | 5/27/2025 2:58:59 PM EST |
| 33.00 | 0.00 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 11 | 2.42 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 5/27/2025 2:58:59 PM EST |
| 34.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 203 | 1.49 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:58:59 PM EST |
| 35.00 | 0.00 | 2.00 | 2.70 | 0.00 | 0.00% | 0 | 1 | 2.63 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 2:58:59 PM EST |
| 36.00 | 0.00 | 1.75 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 37.00 | 0.00 | 1.75 | 2.30 | 0.00 | 0.00% | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 2:58:59 PM EST |
| 40.00 | 0.00 | 2.00 | 1.75 | 0.00 | 0.00% | 0 | 12 | 2.82 | 0.00 | 0.00 | 0.00 | 1/16/2025 | 5/27/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 2.00 | 0.00 | 1.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 3.00 | 0.00 | 1.75 | % | 0 | 0 | 6.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 4.00 | 0.00 | 1.75 | % | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.24 | -0.01 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 6.00 | 0.00 | 1.75 | % | 0 | 0 | 3.58 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 7.00 | 0.00 | 1.80 | % | 0 | 0 | 3.12 | -0.03 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 8.00 | 0.00 | 1.75 | % | 0 | 0 | 2.64 | -0.05 | 0.02 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 9.00 | 0.00 | 1.75 | % | 0 | 0 | 2.28 | -0.08 | 0.03 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.35 | 0.00 | 0.00% | 0 | 4 | 1.95 | -0.13 | 0.04 | -0.01 | 5/7/2025 | 5/27/2025 2:58:59 PM EST |
| 11.00 | 0.00 | 0.65 | % | 0 | 0 | 0.96 | -0.19 | 0.05 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 12.00 | 0.45 | 0.70 | % | 0 | 0 | 0.82 | -0.26 | 0.07 | -0.02 | 5/27/2025 2:58:59 PM EST | |||
| 13.00 | 0.75 | 1.50 | % | 0 | 0 | 0.80 | -0.34 | 0.09 | -0.02 | 5/27/2025 2:58:59 PM EST | |||
| 14.00 | 1.10 | 1.45 | 1.80 | 0.00 | 0.00% | 0 | 303 | 0.75 | -0.43 | 0.10 | -0.02 | 4/22/2025 | 5/27/2025 2:58:59 PM EST |
| 15.00 | 1.55 | 2.25 | 1.30 | 0.00 | 0.00% | 0 | 446 | 0.65 | -0.54 | 0.11 | -0.01 | 5/20/2025 | 5/27/2025 2:58:59 PM EST |
| 16.00 | 2.20 | 3.30 | % | 0 | 0 | 0.77 | -0.63 | 0.10 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 17.00 | 2.30 | 3.70 | % | 0 | 0 | 0.84 | -0.70 | 0.09 | -0.01 | 5/27/2025 2:58:59 PM EST | |||
| 18.00 | 3.40 | 4.90 | 4.70 | 0.00 | 0.00% | 0 | 110 | 1.11 | -0.75 | 0.08 | -0.01 | 4/8/2025 | 5/27/2025 2:58:59 PM EST |
| 19.00 | 2.95 | 6.60 | 4.10 | 0.00 | 0.00% | 0 | 1 | 1.51 | -0.83 | 0.07 | -0.01 | 3/19/2025 | 5/27/2025 2:58:59 PM EST |
| 20.00 | 4.00 | 7.50 | 6.90 | 0.00 | 0.00% | 0 | 5 | 1.56 | -0.87 | 0.06 | -0.01 | 4/9/2025 | 5/27/2025 2:58:59 PM EST |
| 21.00 | 5.80 | 8.40 | 6.80 | 0.00 | 0.00% | 0 | 7 | 1.60 | -0.90 | 0.05 | -0.01 | 4/11/2025 | 5/27/2025 2:58:59 PM EST |
| 22.00 | 6.80 | 9.00 | 7.74 | 0.00 | 0.00% | 0 | 29 | 1.48 | -0.90 | 0.04 | -0.01 | 4/11/2025 | 5/27/2025 2:58:59 PM EST |
| 23.00 | 8.10 | 10.50 | 8.56 | 0.00 | 0.00% | 0 | 3 | 1.81 | -0.95 | 0.03 | 0.00 | 4/11/2025 | 5/27/2025 2:58:59 PM EST |
| 24.00 | 7.70 | 11.50 | 3.72 | 0.00 | 0.00% | 0 | 0 | 1.89 | -0.96 | 0.02 | 0.00 | 12/9/2024 | 5/27/2025 2:58:59 PM EST |
| 25.00 | 9.50 | 12.50 | 7.25 | 0.00 | 0.00% | 0 | 0 | 1.96 | -0.97 | 0.02 | 0.00 | 3/18/2025 | 5/27/2025 2:58:59 PM EST |
| 26.00 | 9.90 | 13.50 | % | 0 | 0 | 2.02 | -0.98 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 27.00 | 11.50 | 14.10 | % | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 28.00 | 12.90 | 15.50 | 14.02 | 0.00 | 0.00% | 0 | 0 | 2.14 | -0.99 | 0.01 | 0.00 | 4/8/2025 | 5/27/2025 2:58:59 PM EST |
| 29.00 | 14.30 | 16.50 | % | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 30.00 | 14.20 | 17.50 | % | 0 | 0 | 2.25 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 31.00 | 16.40 | 18.50 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 32.00 | 16.70 | 19.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 33.00 | 17.60 | 20.50 | % | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 34.00 | 17.70 | 21.50 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 35.00 | 18.80 | 22.50 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 36.00 | 20.80 | 23.50 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 37.00 | 20.70 | 24.50 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:59 PM EST | |||
| 40.00 | 23.70 | 27.50 | 14.61 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 5/27/2025 2:58:59 PM EST |