Options Chain for IMMUNOME INC COM (IMNM) - $9.79 as of 6/13/2025 3:31:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 9.00 | 10.00 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2024 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 2.85 | 6.50 | 3.59 | 0.00 | 0.00% | 0 | 2 | 6.65 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 6/13/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 4.90 | 2.60 | 0.00 | 0.00% | 0 | 25 | 5.02 | 0.78 | 0.17 | 0.00 | 6/12/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.10 | 1.30 | 0.75 | -0.10 | -11.77% | 1 | 127 | 1.16 | 0.37 | 0.13 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.45 | 0.40 | +0.10 | +33.34% | 250 | 182 | 1.49 | 0.17 | 0.08 | -0.01 | 6/13/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.90 | 0.38 | 0.00 | 0.00% | 0 | 212 | 2.37 | 0.07 | 0.04 | 0.00 | 5/29/2025 | 6/13/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 4.90 | 0.15 | 0.00 | 0.00% | 0 | 86 | 6.84 | 0.03 | 0.02 | 0.00 | 3/27/2025 | 6/13/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 11 | 3.28 | 0.01 | 0.01 | 0.00 | 6/11/2025 | 6/13/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 4.90 | 0.15 | 0.00 | 0.00% | 0 | 339 | 7.44 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 6/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.45 | 0.62 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 6/13/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 1.00 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.10 | 2.04 | 0.00 | 0.00% | 0 | 25 | 1.43 | -0.22 | 0.17 | 0.00 | 4/3/2025 | 6/13/2025 3:59:51 PM EST |
| 10.00 | 0.70 | 4.90 | 1.85 | 0.00 | 0.00% | 0 | 141 | 3.67 | -0.63 | 0.13 | -0.01 | 6/5/2025 | 6/13/2025 3:59:51 PM EST |
| 12.50 | 2.60 | 4.80 | 2.88 | 0.00 | 0.00% | 0 | 10 | 1.57 | -0.83 | 0.08 | -0.01 | 2/6/2025 | 6/13/2025 3:59:51 PM EST |
| 15.00 | 4.60 | 8.00 | 5.61 | 0.00 | 0.00% | 0 | 0 | 2.62 | -0.93 | 0.04 | 0.00 | 1/3/2025 | 6/13/2025 3:59:51 PM EST |
| 17.50 | 7.60 | 10.50 | 5.05 | 0.00 | 0.00% | 0 | 0 | 2.92 | -0.97 | 0.02 | 0.00 | 12/10/2024 | 6/13/2025 3:59:51 PM EST |
| 20.00 | 10.10 | 13.00 | % | 0 | 0 | 3.18 | -0.99 | 0.01 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 22.50 | 11.50 | 15.50 | % | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST | |||
| 25.00 | 14.10 | 18.00 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/13/2025 3:59:51 PM EST |