Options Chain for IMMERSION CORP COM (IMMR) - $7.28 as of 5/27/2025 3:10:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.50 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 5.00 | 2.40 | 2.65 | % | 0 | 0 | 0.92 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.40 | +0.05 | +14.29% | 10 | 75 | 0.40 | 0.53 | 0.35 | 0.00 | 5/27/2025 | 5/27/2025 2:58:52 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 0.51 | 0.03 | 0.06 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 1.55 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 7.50 | 0.40 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 20 | 0.40 | -0.47 | 0.35 | 0.00 | 5/22/2025 | 5/27/2025 2:58:52 PM EST |
| 10.00 | 2.50 | 2.60 | % | 0 | 0 | 0.61 | -0.97 | 0.06 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 12.50 | 4.90 | 5.20 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST | |||
| 15.00 | 7.40 | 7.70 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:52 PM EST |