Options Chain for IMMUNITYBIO INC COM (IBRX) - $2.66 as of 5/30/2025 9:20:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 4.40 | 2.60 | 0.00 | 0.00% | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 1.00 | 1.60 | 1.80 | 1.80 | 0.00 | 0.00% | 0 | 11 | 3.17 | 1.00 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 3.50 | 1.10 | 0.00 | 0.00% | 0 | 17 | 0.00 | 0.93 | 0.11 | 0.00 | 5/27/2025 | 5/30/2025 4:00:01 PM EST |
| 2.00 | 0.75 | 0.85 | 0.82 | 0.00 | 0.00% | 0 | 176 | 1.67 | 0.80 | 0.24 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 2.50 | 0.45 | 0.55 | 0.48 | 0.00 | 0.00% | 0 | 1,674 | 1.14 | 0.63 | 0.33 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 3,477 | 1.18 | 0.46 | 0.36 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.50 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 802 | 1.03 | 0.32 | 0.32 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 9,765 | 1.26 | 0.22 | 0.27 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 4.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 387 | 1.26 | 0.15 | 0.21 | 0.00 | 5/23/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 2,847 | 1.41 | 0.10 | 0.15 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 5.50 | 0.00 | 0.25 | 0.07 | 0.00 | 0.00% | 0 | 111 | 1.74 | 0.06 | 0.11 | 0.00 | 5/5/2025 | 5/30/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1,102 | 2.51 | 0.01 | 0.03 | 0.00 | 4/14/2025 | 5/30/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 461 | 2.00 | 0.00 | 0.01 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 4:00:01 PM EST |
| 1.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 1 | 5.38 | 0.00 | 0.02 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 1.50 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 332 | 1.61 | -0.07 | 0.11 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 2.00 | 0.10 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 203 | 1.16 | -0.20 | 0.24 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 2.50 | 0.30 | 0.35 | 0.32 | 0.00 | 0.00% | 0 | 3,196 | 1.06 | -0.37 | 0.33 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.00 | 0.55 | 0.70 | 0.61 | 0.00 | 0.00% | 0 | 1,263 | 1.04 | -0.54 | 0.36 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 3.50 | 0.85 | 1.20 | 1.10 | 0.00 | 0.00% | 0 | 2 | 1.61 | -0.68 | 0.32 | 0.00 | 4/4/2025 | 5/30/2025 4:00:01 PM EST |
| 4.00 | 1.25 | 1.60 | 1.51 | 0.00 | 0.00% | 0 | 9,315 | 0.98 | -0.78 | 0.27 | 0.00 | 5/30/2025 | 5/30/2025 4:00:01 PM EST |
| 4.50 | 1.80 | 2.10 | 2.71 | 0.00 | 0.00% | 0 | 12 | 1.67 | -0.85 | 0.21 | 0.00 | 5/7/2025 | 5/30/2025 4:00:01 PM EST |
| 5.00 | 2.25 | 2.45 | 2.18 | 0.00 | 0.00% | 0 | 263 | 1.85 | -0.90 | 0.15 | 0.00 | 5/20/2025 | 5/30/2025 4:00:01 PM EST |
| 5.50 | 2.70 | 3.10 | % | 0 | 0 | 1.65 | -0.94 | 0.11 | 0.00 | 5/30/2025 4:00:01 PM EST | |||
| 7.50 | 4.70 | 5.00 | 5.13 | 0.00 | 0.00% | 0 | 43 | 2.29 | -0.99 | 0.03 | 0.00 | 4/17/2025 | 5/30/2025 4:00:01 PM EST |
| 10.00 | 7.10 | 7.70 | % | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 5/30/2025 4:00:01 PM EST |