Options Chain for INTERNATIONAL BUSINESS MACHS COM (IBM) - $276.24 as of 6/10/2025 9:12:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 170.40 | 172.60 | 165.50 | 0.00 | 0.00% | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:53 PM EST |
| 110.00 | 165.15 | 168.10 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 115.00 | 160.40 | 162.75 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 120.00 | 155.65 | 157.70 | % | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 125.00 | 150.45 | 153.15 | 129.30 | 0.00 | 0.00% | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 6/10/2025 3:59:53 PM EST |
| 130.00 | 145.50 | 148.10 | 94.15 | 0.00 | 0.00% | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 6/10/2025 3:59:53 PM EST |
| 135.00 | 140.70 | 143.20 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 140.00 | 135.55 | 137.90 | 125.73 | 0.00 | 0.00% | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 6/10/2025 3:59:53 PM EST |
| 145.00 | 130.75 | 132.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 150.00 | 125.60 | 127.90 | 119.38 | 0.00 | 0.00% | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:53 PM EST |
| 155.00 | 120.65 | 123.05 | 92.40 | 0.00 | 0.00% | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 3:59:53 PM EST |
| 160.00 | 116.30 | 117.80 | 99.84 | 0.00 | 0.00% | 0 | 9 | 1.02 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 6/10/2025 3:59:53 PM EST |
| 165.00 | 110.10 | 113.10 | 66.73 | 0.00 | 0.00% | 0 | 11 | 1.06 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 6/10/2025 3:59:53 PM EST |
| 170.00 | 106.05 | 107.90 | 75.10 | 0.00 | 0.00% | 0 | 7 | 1.02 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 6/10/2025 3:59:53 PM EST |
| 175.00 | 101.20 | 103.00 | 67.45 | 0.00 | 0.00% | 0 | 8 | 0.94 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 6/10/2025 3:59:53 PM EST |
| 180.00 | 96.05 | 98.00 | 64.72 | 0.00 | 0.00% | 0 | 14 | 0.92 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 3:59:53 PM EST |
| 185.00 | 91.30 | 92.80 | 54.79 | 0.00 | 0.00% | 0 | 10 | 0.86 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 6/10/2025 3:59:53 PM EST |
| 190.00 | 85.95 | 88.30 | 79.70 | 0.00 | 0.00% | 0 | 15 | 0.82 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:53 PM EST |
| 195.00 | 81.15 | 83.10 | 64.32 | 0.00 | 0.00% | 0 | 49 | 0.76 | 1.00 | 0.00 | -0.02 | 5/23/2025 | 6/10/2025 3:59:53 PM EST |
| 200.00 | 76.60 | 77.90 | 66.85 | 0.00 | 0.00% | 0 | 44 | 0.64 | 1.00 | 0.00 | -0.03 | 6/4/2025 | 6/10/2025 3:59:53 PM EST |
| 205.00 | 71.60 | 73.00 | 46.45 | 0.00 | 0.00% | 0 | 34 | 0.67 | 1.00 | 0.00 | -0.04 | 5/7/2025 | 6/10/2025 3:59:53 PM EST |
| 210.00 | 66.70 | 67.85 | 59.15 | 0.00 | 0.00% | 0 | 75 | 0.61 | 0.99 | 0.00 | -0.04 | 5/20/2025 | 6/10/2025 3:59:53 PM EST |
| 215.00 | 62.10 | 63.75 | 49.87 | 0.00 | 0.00% | 0 | 375 | 0.59 | 0.99 | 0.00 | -0.05 | 6/3/2025 | 6/10/2025 3:59:53 PM EST |
| 220.00 | 57.15 | 58.30 | 57.52 | +12.81 | +28.66% | 1 | 271 | 0.50 | 0.98 | 0.00 | -0.05 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 225.00 | 52.25 | 53.30 | 40.84 | 0.00 | 0.00% | 0 | 230 | 0.51 | 0.97 | 0.00 | -0.06 | 5/27/2025 | 6/10/2025 3:59:53 PM EST |
| 230.00 | 47.45 | 48.10 | 47.72 | +3.50 | +7.92% | 5 | 1,078 | 0.48 | 0.97 | 0.00 | -0.06 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 235.00 | 42.45 | 43.80 | 32.78 | 0.00 | 0.00% | 0 | 272 | 0.45 | 0.95 | 0.00 | -0.07 | 6/4/2025 | 6/10/2025 3:59:53 PM EST |
| 240.00 | 37.80 | 39.25 | 37.32 | +3.15 | +9.22% | 42 | 736 | 0.38 | 0.93 | 0.00 | -0.08 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 245.00 | 33.10 | 34.35 | 33.40 | +3.93 | +13.34% | 12 | 626 | 0.34 | 0.91 | 0.01 | -0.09 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 250.00 | 28.55 | 29.40 | 27.87 | +2.47 | +9.73% | 51 | 1,876 | 0.34 | 0.89 | 0.01 | -0.09 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 255.00 | 24.10 | 25.00 | 23.95 | +2.68 | +12.60% | 49 | 790 | 0.25 | 0.86 | 0.01 | -0.10 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 260.00 | 19.85 | 20.20 | 19.85 | +2.85 | +16.77% | 68 | 1,527 | 0.24 | 0.81 | 0.01 | -0.11 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 265.00 | 15.90 | 16.25 | 15.80 | +2.81 | +21.64% | 70 | 811 | 0.24 | 0.75 | 0.02 | -0.11 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 270.00 | 12.35 | 12.60 | 12.21 | +2.50 | +25.75% | 65 | 1,938 | 0.23 | 0.67 | 0.02 | -0.12 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 275.00 | 9.20 | 9.45 | 9.32 | +2.44 | +35.47% | 270 | 1,098 | 0.22 | 0.57 | 0.02 | -0.12 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 280.00 | 6.60 | 6.85 | 6.61 | +1.85 | +38.87% | 235 | 1,431 | 0.22 | 0.46 | 0.02 | -0.11 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 285.00 | 4.55 | 4.90 | 4.55 | +1.35 | +42.19% | 563 | 1,231 | 0.21 | 0.36 | 0.02 | -0.10 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 290.00 | 3.00 | 3.20 | 3.02 | +0.97 | +47.32% | 721 | 1,848 | 0.21 | 0.27 | 0.02 | -0.09 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 295.00 | 1.96 | 2.10 | 1.92 | +0.52 | +37.15% | 97 | 284 | 0.21 | 0.19 | 0.01 | -0.07 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 300.00 | 1.29 | 1.41 | 1.32 | +0.51 | +62.97% | 80 | 1,644 | 0.22 | 0.13 | 0.01 | -0.06 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 305.00 | 0.82 | 0.90 | 0.82 | +0.27 | +49.10% | 11 | 430 | 0.22 | 0.09 | 0.01 | -0.04 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 310.00 | 0.51 | 0.59 | 0.61 | +0.11 | +22.00% | 25 | 166 | 0.21 | 0.06 | 0.01 | -0.03 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 315.00 | 0.19 | 0.46 | 0.40 | +0.05 | +14.29% | 1 | 19 | 0.22 | 0.04 | 0.00 | -0.02 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 320.00 | 0.10 | 0.45 | 0.20 | +0.07 | +53.85% | 21 | 78 | 0.23 | 0.02 | 0.00 | -0.01 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 325.00 | 0.03 | 0.44 | 0.14 | -0.12 | -46.16% | 2 | 3 | 0.24 | 0.01 | 0.00 | -0.01 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 330.00 | 0.01 | 0.26 | 0.26 | 0.00 | 0.00% | 0 | 17 | 0.23 | 0.01 | 0.00 | -0.01 | 6/9/2025 | 6/10/2025 3:59:53 PM EST |
| 335.00 | 0.00 | 1.70 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 340.00 | 0.00 | 0.90 | 0.38 | 0.00 | 0.00% | 0 | 686 | 0.40 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:53 PM EST |
| 345.00 | 0.00 | 1.28 | % | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 350.00 | 0.00 | 1.22 | 0.38 | 0.00 | 0.00% | 0 | 91 | 0.47 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/10/2025 3:59:53 PM EST |
| 355.00 | 0.00 | 1.27 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 360.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:53 PM EST |
| 370.00 | 0.00 | 1.60 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 1.87 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.76 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 6/10/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 1.40 | 0.08 | 0.00 | 0.00% | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 6/10/2025 3:59:53 PM EST |
| 115.00 | 0.00 | 1.41 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 1.21 | 0.40 | 0.00 | 0.00% | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 6/10/2025 3:59:53 PM EST |
| 125.00 | 0.00 | 1.22 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 130.00 | 0.00 | 1.87 | 0.44 | 0.00 | 0.00% | 0 | 40 | 1.41 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/10/2025 3:59:53 PM EST |
| 135.00 | 0.00 | 1.45 | 0.45 | 0.00 | 0.00% | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/10/2025 3:59:53 PM EST |
| 140.00 | 0.00 | 1.06 | 0.26 | 0.00 | 0.00% | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 6/10/2025 3:59:53 PM EST |
| 145.00 | 0.00 | 1.67 | 0.30 | 0.00 | 0.00% | 0 | 55 | 1.23 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 6/10/2025 3:59:53 PM EST |
| 150.00 | 0.00 | 1.67 | 0.38 | 0.00 | 0.00% | 0 | 10 | 1.17 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 6/10/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.54 | 0.51 | 0.00 | 0.00% | 0 | 11 | 1.07 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/10/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 1.38 | 0.88 | 0.00 | 0.00% | 0 | 47 | 1.00 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 6/10/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 1.42 | 0.33 | 0.00 | 0.00% | 0 | 32 | 0.95 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 6/10/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 1.05 | 0.12 | 0.00 | 0.00% | 0 | 123 | 0.88 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/10/2025 3:59:53 PM EST |
| 175.00 | 0.01 | 0.34 | 0.07 | +0.02 | +40.00% | 3 | 154 | 0.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 0.56 | 0.43 | +0.34 | +377.78% | 1 | 139 | 0.71 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 185.00 | 0.01 | 0.56 | 0.10 | 0.00 | 0.00% | 0 | 179 | 0.67 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 6/10/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 1.15 | 0.18 | 0.00 | 0.00% | 0 | 350 | 0.72 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/10/2025 3:59:53 PM EST |
| 195.00 | 0.05 | 0.28 | 0.07 | 0.00 | 0.00% | 6 | 300 | 0.48 | 0.00 | 0.00 | -0.02 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 200.00 | 0.02 | 0.32 | 0.09 | -0.01 | -10.00% | 6 | 853 | 0.42 | 0.00 | 0.00 | -0.03 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 205.00 | 0.01 | 0.63 | 0.10 | -0.03 | -23.08% | 2 | 2,976 | 0.47 | 0.00 | 0.00 | -0.04 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 210.00 | 0.06 | 0.35 | 0.18 | -0.10 | -35.72% | 8 | 782 | 0.42 | -0.01 | 0.00 | -0.04 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 215.00 | 0.08 | 0.50 | 0.23 | -0.10 | -30.31% | 5 | 387 | 0.39 | -0.01 | 0.00 | -0.05 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 220.00 | 0.16 | 0.57 | 0.23 | 0.00 | 0.00% | 9 | 389 | 0.38 | -0.02 | 0.00 | -0.05 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 225.00 | 0.22 | 0.59 | 0.34 | -0.06 | -15.00% | 2 | 1,366 | 0.36 | -0.03 | 0.00 | -0.06 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 230.00 | 0.32 | 0.72 | 0.34 | -0.11 | -24.45% | 74 | 1,530 | 0.34 | -0.03 | 0.00 | -0.06 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 235.00 | 0.42 | 0.73 | 0.47 | -0.04 | -7.85% | 78 | 2,767 | 0.32 | -0.05 | 0.00 | -0.07 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 240.00 | 0.57 | 0.67 | 0.67 | -0.12 | -15.19% | 138 | 3,514 | 0.29 | -0.07 | 0.00 | -0.08 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 245.00 | 0.85 | 0.93 | 0.91 | -0.19 | -17.28% | 231 | 7,269 | 0.28 | -0.09 | 0.01 | -0.09 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 250.00 | 1.20 | 1.29 | 1.27 | -0.23 | -15.34% | 150 | 1,240 | 0.27 | -0.11 | 0.01 | -0.09 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 255.00 | 1.73 | 1.81 | 1.81 | -0.29 | -13.81% | 611 | 888 | 0.26 | -0.14 | 0.01 | -0.10 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 260.00 | 2.43 | 2.56 | 2.50 | -0.67 | -21.14% | 112 | 498 | 0.25 | -0.19 | 0.01 | -0.11 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 265.00 | 3.45 | 3.60 | 3.50 | -0.96 | -21.53% | 79 | 459 | 0.24 | -0.25 | 0.02 | -0.11 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 270.00 | 4.85 | 5.05 | 4.95 | -1.25 | -20.17% | 2,302 | 634 | 0.23 | -0.33 | 0.02 | -0.12 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 275.00 | 6.70 | 6.95 | 7.15 | -0.84 | -10.52% | 34 | 91 | 0.23 | -0.43 | 0.02 | -0.12 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 280.00 | 9.05 | 9.30 | 9.45 | -1.20 | -11.27% | 78 | 40 | 0.22 | -0.54 | 0.02 | -0.11 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 285.00 | 12.00 | 12.35 | 15.50 | 0.00 | 0.00% | 0 | 15 | 0.21 | -0.64 | 0.02 | -0.10 | 6/9/2025 | 6/10/2025 3:59:53 PM EST |
| 290.00 | 15.00 | 15.85 | 16.20 | -8.50 | -34.42% | 68 | 16 | 0.19 | -0.73 | 0.02 | -0.09 | 6/10/2025 | 6/10/2025 3:59:53 PM EST |
| 295.00 | 19.55 | 19.95 | 26.37 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.81 | 0.01 | -0.07 | 6/6/2025 | 6/10/2025 3:59:53 PM EST |
| 300.00 | 23.80 | 24.40 | 53.68 | 0.00 | 0.00% | 0 | 0 | 0.31 | -0.87 | 0.01 | -0.06 | 3/18/2025 | 6/10/2025 3:59:53 PM EST |
| 305.00 | 28.45 | 29.30 | 73.06 | 0.00 | 0.00% | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.04 | 12/9/2024 | 6/10/2025 3:59:53 PM EST |
| 310.00 | 33.30 | 34.80 | 90.50 | 0.00 | 0.00% | 0 | 0 | 0.36 | -0.94 | 0.01 | -0.03 | 4/7/2025 | 6/10/2025 3:59:53 PM EST |
| 315.00 | 38.35 | 39.40 | % | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.02 | 6/10/2025 3:59:53 PM EST | |||
| 320.00 | 42.75 | 44.70 | % | 0 | 0 | 0.41 | -0.98 | 0.00 | -0.01 | 6/10/2025 3:59:53 PM EST | |||
| 325.00 | 47.75 | 50.05 | % | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.01 | 6/10/2025 3:59:53 PM EST | |||
| 330.00 | 52.35 | 55.15 | % | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 6/10/2025 3:59:53 PM EST | |||
| 335.00 | 57.40 | 60.85 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 340.00 | 62.35 | 64.95 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 345.00 | 67.35 | 69.85 | % | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 350.00 | 72.45 | 75.15 | 101.70 | 0.00 | 0.00% | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 6/10/2025 3:59:53 PM EST |
| 355.00 | 77.25 | 80.10 | % | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 360.00 | 82.30 | 85.85 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:53 PM EST | |||
| 370.00 | 92.40 | 95.55 | 149.65 | 0.00 | 0.00% | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 6/10/2025 3:59:53 PM EST |