Options Chain for IAMGOLD CORP COM (IAG) - $6.74 as of 5/27/2025 4:23:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.00 | 6.20 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 2.00 | 4.10 | 6.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 3.00 | 4.10 | 4.30 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 4.00 | 3.10 | 3.20 | 2.65 | 0.00 | 0.00% | 0 | 12 | 1.36 | 1.00 | 0.01 | 0.00 | 5/21/2025 | 5/27/2025 2:59:06 PM EST |
| 5.00 | 2.10 | 2.25 | 1.86 | 0.00 | 0.00% | 0 | 45 | 0.83 | 0.95 | 0.06 | 0.00 | 5/23/2025 | 5/27/2025 2:59:06 PM EST |
| 6.00 | 1.25 | 1.35 | 1.30 | +0.30 | +30.00% | 22 | 4 | 0.61 | 0.82 | 0.17 | 0.00 | 5/27/2025 | 5/27/2025 2:59:06 PM EST |
| 7.00 | 0.60 | 0.70 | 0.60 | +0.12 | +25.00% | 27 | 289 | 0.56 | 0.59 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 2:59:06 PM EST |
| 8.00 | 0.25 | 0.30 | 0.25 | +0.07 | +38.89% | 13 | 48 | 0.53 | 0.33 | 0.25 | -0.01 | 5/27/2025 | 5/27/2025 2:59:06 PM EST |
| 9.00 | 0.10 | 0.20 | 0.10 | % | 15 | 0 | 0.60 | 0.16 | 0.16 | 0.00 | 5/27/2025 | 5/27/2025 2:59:06 PM EST | |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.69 | 0.07 | 0.09 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 11.00 | 0.00 | 0.10 | % | 0 | 0 | 0.82 | 0.03 | 0.04 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 12.00 | 0.00 | 0.75 | % | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 5/27/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 0.79 | -0.05 | 0.06 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 6.00 | 0.15 | 0.20 | 0.15 | -0.10 | -40.00% | 14 | 12 | 0.59 | -0.18 | 0.17 | 0.00 | 5/27/2025 | 5/27/2025 2:59:06 PM EST |
| 7.00 | 0.45 | 0.55 | 0.50 | -0.22 | -30.56% | 20 | 13 | 0.54 | -0.41 | 0.27 | -0.01 | 5/27/2025 | 5/27/2025 2:59:06 PM EST |
| 8.00 | 1.10 | 1.20 | % | 0 | 0 | 0.54 | -0.67 | 0.25 | -0.01 | 5/27/2025 2:59:06 PM EST | |||
| 9.00 | 1.90 | 2.05 | % | 0 | 0 | 0.56 | -0.84 | 0.16 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 10.00 | 2.85 | 3.00 | % | 0 | 0 | 0.77 | -0.93 | 0.09 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 11.00 | 3.80 | 4.00 | % | 0 | 0 | 0.91 | -0.97 | 0.04 | 0.00 | 5/27/2025 2:59:06 PM EST | |||
| 12.00 | 4.80 | 5.00 | % | 0 | 0 | 1.03 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:59:06 PM EST |