Options Chain for HUMANA INC COM (HUM) - $230.67 as of 7/11/2025 8:29:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 91.60 | 100.10 | 95.85 | % | 0.71 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 140.00 | 86.40 | 95.00 | 90.70 | % | 0.65 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 145.00 | 81.60 | 90.20 | 85.90 | % | 0.59 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 150.00 | 76.50 | 84.70 | 80.60 | % | 0.54 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 155.00 | 71.50 | 80.00 | 75.75 | % | 0.49 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 160.00 | 66.50 | 75.00 | 70.75 | % | 0.44 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 165.00 | 61.50 | 70.00 | 65.75 | % | 0.40 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 170.00 | 56.60 | 65.20 | 60.90 | % | 0.36 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 175.00 | 51.70 | 60.20 | 55.95 | % | 0.32 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 180.00 | 46.70 | 54.20 | 50.45 | 57.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 185.00 | 41.30 | 49.80 | 45.55 | % | 0.25 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 190.00 | 38.60 | 45.00 | 41.80 | 54.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | -0.01 | 6/18/2025 | 7/11/2025 4:00:05 PM EST |
| 195.00 | 31.60 | 40.10 | 35.85 | % | 0.18 | 0 | 0 | 1.37 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:05 PM EST | |||
| 197.50 | 29.40 | 37.30 | 33.35 | % | 0.17 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:05 PM EST | |||
| 200.00 | 26.60 | 34.60 | 30.60 | 36.33 | 0.00 | 0.00% | 0.15 | 0 | 16 | 1.04 | 0.98 | 0.00 | -0.07 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 202.50 | 26.30 | 30.50 | 28.40 | % | 0.14 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.06 | 7/11/2025 4:00:05 PM EST | |||
| 205.00 | 23.80 | 29.90 | 26.85 | 31.48 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.14 | 0.96 | 0.01 | -0.10 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 207.50 | 19.30 | 27.50 | 23.40 | % | 0.11 | 0 | 0 | 0.89 | 0.96 | 0.01 | -0.10 | 7/11/2025 4:00:05 PM EST | |||
| 210.00 | 16.90 | 22.40 | 19.65 | 32.45 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.83 | 0.94 | 0.01 | -0.15 | 6/27/2025 | 7/11/2025 4:00:05 PM EST |
| 212.50 | 14.50 | 22.70 | 18.60 | % | 0.09 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.19 | 7/11/2025 4:00:05 PM EST | |||
| 215.00 | 14.60 | 20.30 | 17.45 | 29.80 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.46 | 0.88 | 0.01 | -0.21 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
| 217.50 | 10.50 | 15.10 | 12.80 | % | 0.06 | 0 | 0 | 0.86 | 0.85 | 0.02 | -0.24 | 7/11/2025 4:00:05 PM EST | |||
| 220.00 | 11.20 | 12.60 | 11.90 | 18.03 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.58 | 0.81 | 0.02 | -0.27 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 222.50 | 6.00 | 10.90 | 8.45 | 23.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.52 | 0.76 | 0.03 | -0.30 | 6/30/2025 | 7/11/2025 4:00:05 PM EST |
| 225.00 | 8.00 | 10.70 | 9.35 | 8.78 | -2.64 | -23.12% | 0.04 | 26 | 79 | 0.47 | 0.69 | 0.03 | -0.32 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 227.50 | 6.20 | 7.00 | 6.60 | 7.00 | -3.80 | -35.19% | 0.03 | 1 | 12 | 0.38 | 0.62 | 0.03 | -0.34 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 230.00 | 4.90 | 5.50 | 5.20 | 5.15 | -2.57 | -33.29% | 0.02 | 89 | 161 | 0.38 | 0.54 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 232.50 | 3.80 | 4.20 | 4.00 | 4.00 | -3.00 | -42.86% | 0.02 | 41 | 29 | 0.38 | 0.45 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 235.00 | 2.90 | 3.20 | 3.05 | 3.07 | -1.88 | -37.98% | 0.01 | 179 | 298 | 0.38 | 0.38 | 0.03 | -0.34 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 237.50 | 2.20 | 2.45 | 2.33 | 2.37 | -1.73 | -42.20% | 0.01 | 100 | 91 | 0.39 | 0.31 | 0.03 | -0.31 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 240.00 | 1.50 | 1.85 | 1.68 | 1.78 | -1.42 | -44.38% | 0.01 | 153 | 471 | 0.38 | 0.25 | 0.02 | -0.29 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 242.50 | 1.25 | 1.45 | 1.35 | 1.30 | -1.28 | -49.62% | 0.01 | 32 | 191 | 0.40 | 0.20 | 0.02 | -0.26 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 245.00 | 0.80 | 1.05 | 0.93 | 1.20 | -0.80 | -40.00% | 0.00 | 188 | 623 | 0.40 | 0.16 | 0.02 | -0.23 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 247.50 | 0.00 | 1.05 | 0.53 | 0.91 | -0.89 | -49.45% | 0.00 | 10 | 171 | 0.47 | 0.12 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 250.00 | 0.50 | 0.70 | 0.60 | 0.52 | -0.89 | -63.13% | 0.00 | 311 | 1,012 | 0.43 | 0.10 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 252.50 | 0.35 | 0.50 | 0.43 | 0.44 | -0.66 | -60.00% | 0.00 | 136 | 76 | 0.43 | 0.08 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 255.00 | 0.30 | 0.40 | 0.35 | 0.40 | -0.45 | -52.95% | 0.00 | 143 | 664 | 0.45 | 0.06 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 257.50 | 0.20 | 5.10 | 2.65 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.36 | 0.04 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 260.00 | 0.10 | 0.35 | 0.23 | 0.15 | -0.40 | -72.73% | 0.00 | 27 | 721 | 0.55 | 0.03 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 262.50 | 0.15 | 5.20 | 2.68 | 1.71 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.98 | 0.02 | 0.00 | -0.05 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 265.00 | 0.15 | 0.25 | 0.20 | 0.27 | -0.26 | -49.06% | 0.00 | 22 | 978 | 0.54 | 0.02 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 267.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:05 PM EST | |||
| 270.00 | 0.15 | 0.20 | 0.18 | 0.17 | -0.24 | -58.54% | 0.00 | 165 | 872 | 0.61 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 272.50 | 0.00 | 3.70 | 1.85 | 0.10 | % | 0.01 | 1 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST | |
| 275.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 13 | 2,130 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 280.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.13 | -56.53% | 0.00 | 5 | 317 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 285.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 79 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 83 | 1.59 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/11/2025 4:00:05 PM EST |
| 295.00 | 0.00 | 1.75 | 0.88 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 70 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 108 | 0.76 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 305.00 | 0.00 | 2.00 | 1.00 | 0.03 | -0.03 | -50.00% | 0.00 | 2 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 315.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 7/11/2025 4:00:05 PM EST |
| 320.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.84 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 325.00 | 0.00 | 4.30 | 2.15 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.93 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/11/2025 4:00:05 PM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.17 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 335.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.17 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:05 PM EST |
| 340.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.51 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:05 PM EST |
| 345.00 | 0.00 | 0.70 | 0.35 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 7/11/2025 4:00:05 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/11/2025 4:00:05 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 7/11/2025 4:00:05 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.04 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/11/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/11/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 145.00 | 0.00 | 1.65 | 0.83 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.70 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.02 | 0 | 17 | 2.54 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 7/11/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.39 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.24 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 7/11/2025 4:00:05 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.10 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/11/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 0.60 | 0.30 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 7/11/2025 4:00:05 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.80 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 4:00:05 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 10 | 74 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 190.00 | 0.10 | 0.15 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 11 | 194 | 0.66 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.06 | -0.08 | -57.15% | 0.00 | 15 | 42 | 0.76 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 197.50 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:05 PM EST | |||
| 200.00 | 0.05 | 0.20 | 0.13 | 0.20 | -0.02 | -9.10% | 0.00 | 21 | 1,476 | 0.50 | -0.02 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 202.50 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.58 | -0.02 | 0.00 | -0.06 | 7/11/2025 4:00:05 PM EST | |||
| 205.00 | 0.10 | 0.65 | 0.38 | 0.23 | +0.01 | +4.55% | 0.00 | 107 | 224 | 0.50 | -0.04 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 207.50 | 0.00 | 0.90 | 0.45 | 0.30 | % | 0.00 | 2 | 0 | 0.60 | -0.04 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 4:00:05 PM EST | |
| 210.00 | 0.35 | 0.45 | 0.40 | 0.37 | -0.20 | -35.09% | 0.00 | 25 | 411 | 0.45 | -0.06 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 212.50 | 0.30 | 0.55 | 0.43 | 0.48 | -0.18 | -27.28% | 0.00 | 117 | 1 | 0.41 | -0.09 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 215.00 | 0.60 | 0.75 | 0.68 | 0.60 | -0.33 | -35.49% | 0.00 | 123 | 343 | 0.41 | -0.12 | 0.01 | -0.21 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 217.50 | 0.85 | 2.00 | 1.43 | 1.00 | -0.30 | -23.08% | 0.01 | 79 | 78 | 0.40 | -0.15 | 0.02 | -0.24 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 220.00 | 1.20 | 1.35 | 1.28 | 1.34 | -0.36 | -21.18% | 0.01 | 116 | 457 | 0.39 | -0.19 | 0.02 | -0.27 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 222.50 | 1.70 | 2.05 | 1.88 | 1.82 | -0.13 | -6.67% | 0.01 | 31 | 132 | 0.39 | -0.24 | 0.03 | -0.30 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 225.00 | 2.00 | 2.80 | 2.40 | 2.48 | -0.42 | -14.49% | 0.01 | 161 | 493 | 0.38 | -0.31 | 0.03 | -0.32 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 227.50 | 3.10 | 3.70 | 3.40 | 3.41 | -0.19 | -5.28% | 0.01 | 83 | 76 | 0.38 | -0.38 | 0.03 | -0.34 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 230.00 | 4.30 | 6.60 | 5.45 | 4.46 | -0.44 | -8.98% | 0.02 | 100 | 583 | 0.46 | -0.46 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 232.50 | 5.50 | 6.20 | 5.85 | 5.70 | +0.30 | +5.56% | 0.03 | 16 | 92 | 0.38 | -0.55 | 0.03 | -0.35 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 235.00 | 6.60 | 7.80 | 7.20 | 7.50 | +0.60 | +8.70% | 0.03 | 53 | 445 | 0.37 | -0.62 | 0.03 | -0.34 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 237.50 | 8.50 | 11.80 | 10.15 | 8.66 | +0.31 | +3.72% | 0.04 | 26 | 75 | 0.48 | -0.69 | 0.03 | -0.31 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 240.00 | 10.50 | 11.80 | 11.15 | 11.37 | +0.77 | +7.27% | 0.05 | 30 | 202 | 0.56 | -0.75 | 0.02 | -0.29 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 242.50 | 12.10 | 13.90 | 13.00 | 11.10 | 0.00 | 0.00% | 0.05 | 0 | 196 | 0.66 | -0.80 | 0.02 | -0.26 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 245.00 | 13.60 | 15.70 | 14.65 | 13.90 | 0.00 | 0.00% | 0.06 | 0 | 519 | 0.68 | -0.84 | 0.02 | -0.23 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 247.50 | 16.30 | 19.50 | 17.90 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 15 | 0.48 | -0.88 | 0.01 | -0.19 | 7/7/2025 | 7/11/2025 4:00:05 PM EST |
| 250.00 | 16.80 | 23.10 | 19.95 | 19.35 | +1.90 | +10.89% | 0.08 | 17 | 368 | 0.52 | -0.90 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 252.50 | 18.60 | 26.40 | 22.50 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.86 | -0.92 | 0.01 | -0.14 | 7/2/2025 | 7/11/2025 4:00:05 PM EST |
| 255.00 | 21.50 | 28.80 | 25.15 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 30 | 0.70 | -0.94 | 0.01 | -0.12 | 7/2/2025 | 7/11/2025 4:00:05 PM EST |
| 257.50 | 23.20 | 31.30 | 27.25 | 16.00 | 0.00 | 0.00% | 0.11 | 0 | 8 | 1.00 | -0.96 | 0.01 | -0.09 | 7/2/2025 | 7/11/2025 4:00:05 PM EST |
| 260.00 | 25.70 | 33.70 | 29.70 | 29.78 | +11.98 | +67.31% | 0.11 | 2 | 65 | 1.04 | -0.97 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:05 PM EST |
| 262.50 | 28.10 | 36.30 | 32.20 | 22.80 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.11 | -0.98 | 0.00 | -0.05 | 6/26/2025 | 7/11/2025 4:00:05 PM EST |
| 265.00 | 30.30 | 38.80 | 34.55 | 21.90 | 0.00 | 0.00% | 0.13 | 0 | 33 | 1.15 | -0.98 | 0.00 | -0.04 | 7/2/2025 | 7/11/2025 4:00:05 PM EST |
| 267.50 | 35.00 | 41.30 | 38.15 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:05 PM EST | |||
| 270.00 | 35.60 | 43.70 | 39.65 | 35.05 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.22 | -1.00 | 0.00 | -0.01 | 7/10/2025 | 7/11/2025 4:00:05 PM EST |
| 272.50 | 38.10 | 46.30 | 42.20 | % | 0.15 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 275.00 | 40.60 | 48.60 | 44.60 | 33.60 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.32 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:05 PM EST |
| 280.00 | 45.60 | 53.60 | 49.60 | 38.10 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.40 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:05 PM EST |
| 285.00 | 50.50 | 58.90 | 54.70 | 42.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 4:00:05 PM EST |
| 290.00 | 55.50 | 63.90 | 59.70 | % | 0.21 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 295.00 | 60.50 | 68.70 | 64.60 | 52.60 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:05 PM EST |
| 300.00 | 65.50 | 73.90 | 69.70 | % | 0.23 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 305.00 | 70.60 | 78.90 | 74.75 | 62.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/19/2025 | 7/11/2025 4:00:05 PM EST |
| 310.00 | 75.50 | 83.90 | 79.70 | 88.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 7/11/2025 4:00:05 PM EST |
| 315.00 | 80.50 | 89.00 | 84.75 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 320.00 | 85.50 | 94.00 | 89.75 | 80.92 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 7/11/2025 4:00:05 PM EST |
| 325.00 | 90.50 | 99.00 | 94.75 | 99.30 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 7/11/2025 4:00:05 PM EST |
| 330.00 | 95.50 | 104.00 | 99.75 | % | 0.30 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 335.00 | 100.50 | 108.90 | 104.70 | % | 0.31 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 340.00 | 105.50 | 113.80 | 109.65 | % | 0.32 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 345.00 | 110.50 | 119.00 | 114.75 | % | 0.33 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 350.00 | 115.50 | 124.00 | 119.75 | % | 0.34 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 355.00 | 120.50 | 129.00 | 124.75 | % | 0.35 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 360.00 | 125.50 | 133.90 | 129.70 | % | 0.36 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST | |||
| 365.00 | 130.50 | 139.00 | 134.75 | % | 0.37 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:05 PM EST |