Options Chain for HERITAGE INSURANCE HLDGS INC COM (HRTG) - $23.50 as of 5/27/2025 4:22:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.10 | 9.60 | 11.10 | 0.00 | 0.00% | 0 | 1 | 1.44 | 0.97 | 0.01 | 0.00 | 5/19/2025 | 5/27/2025 2:58:58 PM EST |
| 17.50 | 6.60 | 7.20 | % | 0 | 0 | 1.14 | 0.90 | 0.03 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 20.00 | 4.80 | 6.30 | % | 0 | 0 | 1.01 | 0.81 | 0.05 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 22.50 | 2.90 | 3.30 | % | 0 | 0 | 0.59 | 0.66 | 0.07 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 25.00 | 1.45 | 1.70 | 2.32 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.47 | 0.08 | -0.02 | 5/19/2025 | 5/27/2025 2:58:58 PM EST |
| 30.00 | 0.00 | 1.85 | % | 0 | 0 | 1.07 | 0.16 | 0.05 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 0.77 | 0.04 | 0.02 | 0.00 | 5/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.23 | 0.00 | 0.00% | 0 | 1 | 1.18 | -0.03 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 2:58:58 PM EST |
| 17.50 | 0.25 | 0.35 | 0.36 | % | 2 | 0 | 0.74 | -0.10 | 0.03 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST | |
| 20.00 | 0.55 | 0.70 | 0.67 | +0.10 | +17.55% | 5 | 5 | 0.64 | -0.19 | 0.05 | -0.01 | 5/27/2025 | 5/27/2025 2:58:58 PM EST |
| 22.50 | 1.15 | 1.35 | % | 0 | 0 | 0.58 | -0.34 | 0.07 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 25.00 | 2.10 | 2.70 | % | 0 | 0 | 0.55 | -0.53 | 0.08 | -0.02 | 5/27/2025 2:58:58 PM EST | |||
| 30.00 | 5.70 | 6.40 | % | 0 | 0 | 0.58 | -0.84 | 0.05 | -0.01 | 5/27/2025 2:58:58 PM EST | |||
| 35.00 | 10.70 | 12.80 | % | 0 | 0 | 1.46 | -0.96 | 0.02 | 0.00 | 5/27/2025 2:58:58 PM EST |