Options Chain for HIPPO HLDGS INC COM NEW (HIPO) - $23.07 as of 5/28/2025 6:08:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 13.10 | % | 0 | 0 | 2.02 | 0.99 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 15.00 | 7.30 | 10.60 | % | 0 | 0 | 1.56 | 0.97 | 0.01 | -0.01 | 5/28/2025 3:59:59 PM EST | |||
| 17.50 | 5.60 | 8.30 | % | 0 | 0 | 1.00 | 0.91 | 0.03 | -0.01 | 5/28/2025 3:59:59 PM EST | |||
| 20.00 | 3.60 | 6.20 | % | 0 | 0 | 1.37 | 0.80 | 0.05 | -0.02 | 5/28/2025 3:59:59 PM EST | |||
| 22.50 | 1.75 | 4.20 | % | 0 | 0 | 0.66 | 0.64 | 0.07 | -0.02 | 5/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.55 | 2.55 | % | 0 | 0 | 0.58 | 0.46 | 0.08 | -0.02 | 5/28/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 1.15 | % | 0 | 0 | 0.72 | 0.18 | 0.05 | -0.01 | 5/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.24 | -0.01 | 0.00 | 0.00 | 5/28/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | % | 0 | 0 | 1.25 | -0.03 | 0.01 | -0.01 | 5/28/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.95 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.94 | -0.09 | 0.03 | -0.01 | 5/23/2025 | 5/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 1.55 | % | 0 | 0 | 1.26 | -0.20 | 0.05 | -0.02 | 5/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.60 | 2.35 | % | 0 | 0 | 0.60 | -0.36 | 0.07 | -0.02 | 5/28/2025 3:59:59 PM EST | |||
| 25.00 | 1.95 | 3.70 | % | 0 | 0 | 0.60 | -0.54 | 0.08 | -0.02 | 5/28/2025 3:59:59 PM EST | |||
| 30.00 | 6.00 | 8.50 | % | 0 | 0 | 1.26 | -0.82 | 0.05 | -0.01 | 5/28/2025 3:59:59 PM EST |