Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $54.83 as of 5/27/2025 3:08:09 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 49.60 | 51.35 | 25.96 | 0.00 | 0.00% | 0 | 401 | 6.00 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 2:58:49 PM EST |
| 5.00 | 47.75 | 50.25 | 32.75 | 0.00 | 0.00% | 0 | 305 | 6.35 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 5/27/2025 2:58:49 PM EST |
| 8.00 | 44.65 | 46.45 | 25.38 | 0.00 | 0.00% | 0 | 600 | 3.64 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 5/27/2025 2:58:49 PM EST |
| 10.00 | 42.75 | 43.75 | 44.46 | 0.00 | 0.00% | 0 | 352 | 2.57 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 12.00 | 40.75 | 41.60 | 49.55 | 0.00 | 0.00% | 0 | 327 | 2.34 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:49 PM EST |
| 13.00 | 39.80 | 40.65 | 37.00 | 0.00 | 0.00% | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:49 PM EST |
| 14.00 | 38.90 | 39.70 | 39.80 | -9.12 | -18.65% | 2 | 30 | 2.03 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 37.85 | 38.55 | 48.00 | 0.00 | 0.00% | 0 | 513 | 1.98 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:49 PM EST |
| 16.00 | 36.75 | 37.70 | 12.15 | 0.00 | 0.00% | 0 | 3 | 1.93 | 1.00 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:58:49 PM EST |
| 17.00 | 36.00 | 36.70 | 42.70 | 0.00 | 0.00% | 0 | 423 | 1.78 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 5/27/2025 2:58:49 PM EST |
| 18.00 | 34.80 | 35.80 | 11.48 | 0.00 | 0.00% | 0 | 10 | 1.79 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 2:58:49 PM EST |
| 19.00 | 34.00 | 34.90 | 26.90 | 0.00 | 0.00% | 0 | 68 | 1.74 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:49 PM EST |
| 20.00 | 33.05 | 33.70 | 34.35 | +1.45 | +4.41% | 4 | 1,516 | 1.79 | 1.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 21.00 | 31.85 | 32.75 | 33.72 | 0.00 | 0.00% | 0 | 131 | 1.54 | 0.99 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 22.00 | 31.10 | 31.95 | 29.80 | 0.00 | 0.00% | 0 | 341 | 1.84 | 0.99 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 23.00 | 30.00 | 31.10 | 32.95 | -7.74 | -19.03% | 4 | 159 | 1.43 | 0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 24.00 | 29.20 | 29.70 | 37.91 | 0.00 | 0.00% | 0 | 202 | 1.53 | 0.99 | 0.00 | -0.01 | 5/16/2025 | 5/27/2025 2:58:49 PM EST |
| 25.00 | 28.10 | 28.85 | 38.10 | 0.00 | 0.00% | 0 | 1,088 | 1.36 | 0.98 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 26.00 | 27.25 | 27.90 | 25.07 | 0.00 | 0.00% | 0 | 125 | 1.40 | 0.98 | 0.00 | -0.01 | 5/9/2025 | 5/27/2025 2:58:49 PM EST |
| 27.00 | 26.20 | 27.10 | 27.55 | -9.45 | -25.55% | 2 | 417 | 1.40 | 0.97 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 28.00 | 25.35 | 25.95 | 26.45 | -4.32 | -14.04% | 3 | 263 | 1.31 | 0.97 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 29.00 | 24.35 | 25.90 | 24.62 | -7.98 | -24.48% | 6 | 323 | 1.10 | 0.96 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 23.50 | 24.25 | 24.25 | +0.60 | +2.54% | 1 | 3,838 | 1.03 | 0.96 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 31.00 | 22.60 | 23.25 | 25.25 | +2.37 | +10.36% | 1 | 131 | 1.56 | 0.95 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 32.00 | 21.80 | 22.60 | 22.50 | -0.97 | -4.14% | 1 | 1,302 | 1.13 | 0.94 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 33.00 | 20.80 | 21.40 | 22.65 | +0.60 | +2.73% | 2 | 213 | 1.17 | 0.93 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 34.00 | 19.95 | 20.60 | 22.95 | 0.00 | 0.00% | 0 | 183 | 0.97 | 0.92 | 0.01 | -0.03 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 19.20 | 19.75 | 19.36 | -1.38 | -6.66% | 20 | 5,386 | 1.31 | 0.91 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 36.00 | 18.20 | 18.90 | 18.00 | 0.00 | 0.00% | 0 | 493 | 0.98 | 0.90 | 0.01 | -0.04 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 37.00 | 17.50 | 18.25 | 20.05 | +1.55 | +8.38% | 1 | 762 | 1.11 | 0.89 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 38.00 | 16.65 | 17.10 | 18.00 | 0.00 | 0.00% | 0 | 168 | 0.95 | 0.87 | 0.01 | -0.04 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 39.00 | 15.85 | 16.70 | 17.50 | 0.00 | 0.00% | 0 | 443 | 0.94 | 0.86 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 40.00 | 15.30 | 15.75 | 15.72 | -1.24 | -7.32% | 77 | 4,595 | 0.96 | 0.84 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 41.00 | 14.40 | 14.80 | 16.25 | 0.00 | 0.00% | 0 | 573 | 0.96 | 0.82 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 42.00 | 13.55 | 14.35 | 15.65 | 0.00 | 0.00% | 0 | 534 | 0.98 | 0.81 | 0.01 | -0.05 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 43.00 | 13.15 | 13.40 | 13.50 | -1.10 | -7.54% | 80 | 563 | 0.96 | 0.79 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 44.00 | 12.25 | 13.15 | 13.00 | -0.55 | -4.06% | 2 | 679 | 0.96 | 0.77 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 45.00 | 12.00 | 12.15 | 12.04 | -1.59 | -11.67% | 110 | 2,896 | 0.96 | 0.75 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 46.00 | 11.05 | 11.65 | 11.80 | -1.18 | -9.10% | 3 | 858 | 0.96 | 0.73 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 47.00 | 10.55 | 11.30 | 11.25 | -2.10 | -15.73% | 19 | 264 | 0.97 | 0.71 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 48.00 | 10.25 | 10.40 | 10.50 | -1.38 | -11.62% | 4 | 432 | 0.96 | 0.69 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 49.00 | 9.70 | 9.85 | 11.55 | +0.42 | +3.78% | 3 | 254 | 0.98 | 0.67 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 50.00 | 9.15 | 9.35 | 9.20 | -1.60 | -14.82% | 230 | 2,997 | 0.96 | 0.65 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 55.00 | 7.05 | 7.15 | 7.05 | -1.50 | -17.55% | 292 | 1,336 | 0.97 | 0.55 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 60.00 | 5.40 | 5.50 | 5.44 | -1.22 | -18.32% | 600 | 4,837 | 0.98 | 0.45 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 65.00 | 4.15 | 4.25 | 4.20 | -1.05 | -20.00% | 165 | 3,845 | 0.99 | 0.37 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 70.00 | 3.20 | 3.30 | 3.30 | -0.80 | -19.52% | 585 | 2,586 | 1.01 | 0.30 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 75.00 | 2.50 | 2.57 | 2.54 | -0.76 | -23.03% | 48 | 2,615 | 1.02 | 0.25 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 80.00 | 1.96 | 2.02 | 1.97 | -0.59 | -23.05% | 118 | 1,164 | 1.04 | 0.20 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 85.00 | 1.54 | 1.61 | 1.60 | -0.50 | -23.81% | 117 | 945 | 1.05 | 0.16 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 90.00 | 1.21 | 1.28 | 1.30 | -0.45 | -25.72% | 69 | 1,200 | 1.06 | 0.14 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 95.00 | 0.96 | 1.03 | 1.00 | -0.47 | -31.98% | 16 | 1,066 | 1.07 | 0.11 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 100.00 | 0.77 | 0.83 | 0.79 | -0.36 | -31.31% | 760 | 7,383 | 1.09 | 0.09 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 105.00 | 0.62 | 0.68 | 0.66 | -0.27 | -29.04% | 105 | 2,659 | 1.10 | 0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 24 | 2.78 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 5.00 | 0.00 | 0.23 | 0.01 | 0.00 | 0.00% | 0 | 68 | 3.42 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 8.00 | 0.00 | 0.24 | 0.03 | 0.00 | 0.00% | 0 | 310 | 2.73 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:49 PM EST |
| 10.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 301 | 2.78 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/27/2025 2:58:49 PM EST |
| 12.00 | 0.00 | 0.30 | 0.03 | 0.00 | 0.00% | 0 | 414 | 2.24 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 13.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 10 | 1.77 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:58:49 PM EST |
| 14.00 | 0.00 | 0.30 | 0.16 | 0.00 | 0.00% | 0 | 8 | 2.02 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 2:58:49 PM EST |
| 15.00 | 0.00 | 0.31 | 0.20 | 0.00 | 0.00% | 0 | 972 | 1.93 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:58:49 PM EST |
| 16.00 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 12 | 2.38 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:49 PM EST |
| 17.00 | 0.00 | 0.32 | 0.07 | 0.00 | 0.00% | 1 | 669 | 1.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 18.00 | 0.00 | 0.36 | 0.13 | 0.00 | 0.00% | 0 | 49 | 1.72 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 19.00 | 0.00 | 0.59 | 0.14 | 0.00 | 0.00% | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:58:49 PM EST |
| 20.00 | 0.04 | 0.10 | 0.07 | -0.04 | -36.37% | 14 | 1,151 | 1.21 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 21.00 | 0.01 | 0.18 | 0.09 | -0.03 | -25.00% | 18 | 2,948 | 1.11 | -0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 22.00 | 0.00 | 0.48 | 0.12 | 0.00 | 0.00% | 0 | 566 | 1.52 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 23.00 | 0.05 | 0.26 | 0.30 | 0.00 | 0.00% | 0 | 694 | 1.13 | -0.01 | 0.00 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 24.00 | 0.03 | 0.38 | 0.22 | 0.00 | 0.00% | 0 | 509 | 1.10 | -0.01 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 25.00 | 0.15 | 0.23 | 0.20 | -0.10 | -33.34% | 100 | 1,289 | 1.10 | -0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 26.00 | 0.01 | 0.76 | 0.31 | 0.00 | 0.00% | 0 | 633 | 1.06 | -0.02 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:58:49 PM EST |
| 27.00 | 0.23 | 0.41 | 0.26 | -0.11 | -29.73% | 13 | 1,328 | 1.10 | -0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 28.00 | 0.07 | 0.47 | 0.32 | +0.05 | +18.52% | 4 | 183 | 0.98 | -0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 29.00 | 0.20 | 0.37 | 0.42 | 0.00 | 0.00% | 0 | 346 | 0.97 | -0.04 | 0.00 | -0.02 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 0.30 | 0.49 | 0.42 | -0.10 | -19.24% | 33 | 12,311 | 0.99 | -0.04 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 31.00 | 0.45 | 0.55 | 0.50 | -0.15 | -23.08% | 1 | 136 | 1.00 | -0.05 | 0.01 | -0.02 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 32.00 | 0.55 | 0.61 | 0.56 | -0.19 | -25.34% | 54 | 1,413 | 0.99 | -0.06 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 33.00 | 0.65 | 0.71 | 0.68 | -0.16 | -19.05% | 7 | 278 | 0.99 | -0.07 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 34.00 | 0.78 | 0.83 | 0.78 | -0.23 | -22.78% | 2 | 137 | 0.98 | -0.08 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 0.92 | 0.98 | 0.96 | -0.11 | -10.28% | 122 | 2,160 | 0.98 | -0.09 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 36.00 | 1.08 | 1.13 | 1.07 | -0.22 | -17.06% | 6 | 5,243 | 0.97 | -0.10 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 37.00 | 1.27 | 1.31 | 1.26 | -0.28 | -18.19% | 85 | 345 | 0.97 | -0.11 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 38.00 | 1.46 | 1.51 | 1.45 | -0.20 | -12.13% | 33 | 133 | 0.97 | -0.13 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 39.00 | 1.67 | 1.76 | 1.65 | -0.25 | -13.16% | 2 | 390 | 0.97 | -0.14 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 40.00 | 1.90 | 2.03 | 1.95 | -0.17 | -8.02% | 124 | 2,270 | 0.97 | -0.16 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 41.00 | 2.15 | 2.24 | 2.19 | -0.22 | -9.13% | 18 | 2,280 | 0.96 | -0.18 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 42.00 | 2.48 | 2.54 | 2.45 | -0.20 | -7.55% | 20 | 370 | 0.96 | -0.19 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 43.00 | 2.78 | 2.85 | 2.74 | -0.33 | -10.75% | 10 | 424 | 0.96 | -0.21 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 44.00 | 3.10 | 3.20 | 3.10 | -0.28 | -8.29% | 4 | 227 | 0.96 | -0.23 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 45.00 | 3.50 | 3.60 | 3.55 | -0.20 | -5.34% | 112 | 1,248 | 0.96 | -0.25 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 46.00 | 3.85 | 3.95 | 3.84 | -0.26 | -6.35% | 15 | 1,438 | 0.96 | -0.27 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 47.00 | 4.30 | 4.40 | 4.27 | -0.23 | -5.12% | 14 | 941 | 0.96 | -0.29 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 48.00 | 4.75 | 4.85 | 4.65 | -0.24 | -4.91% | 12 | 353 | 0.96 | -0.31 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 49.00 | 5.20 | 5.30 | 5.15 | -0.10 | -1.91% | 13 | 294 | 0.96 | -0.33 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 50.00 | 5.70 | 5.80 | 5.80 | 0.00 | 0.00% | 80 | 1,889 | 0.96 | -0.35 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 55.00 | 8.50 | 8.55 | 8.55 | +0.10 | +1.19% | 113 | 1,127 | 0.97 | -0.45 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 60.00 | 11.65 | 11.90 | 11.80 | +0.27 | +2.35% | 38 | 1,200 | 0.97 | -0.55 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 65.00 | 15.40 | 15.65 | 15.50 | +0.23 | +1.51% | 9 | 191 | 0.99 | -0.63 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 70.00 | 19.55 | 19.85 | 18.85 | -0.60 | -3.09% | 4 | 52 | 0.99 | -0.70 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 75.00 | 23.80 | 24.10 | 20.85 | 0.00 | 0.00% | 0 | 17 | 1.02 | -0.75 | 0.02 | -0.06 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 80.00 | 27.90 | 28.65 | 30.32 | 0.00 | 0.00% | 0 | 18 | 1.04 | -0.80 | 0.01 | -0.06 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 85.00 | 32.60 | 33.05 | 35.80 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.84 | 0.01 | -0.05 | 5/8/2025 | 5/27/2025 2:58:49 PM EST |
| 90.00 | 37.55 | 37.75 | 64.00 | 0.00 | 0.00% | 0 | 0 | 1.32 | -0.86 | 0.01 | -0.05 | 4/8/2025 | 5/27/2025 2:58:49 PM EST |
| 95.00 | 42.20 | 42.75 | 38.60 | 0.00 | 0.00% | 0 | 103 | 1.19 | -0.89 | 0.01 | -0.04 | 5/15/2025 | 5/27/2025 2:58:49 PM EST |
| 100.00 | 46.90 | 47.60 | 43.56 | 0.00 | 0.00% | 0 | 25 | 1.05 | -0.91 | 0.01 | -0.04 | 5/12/2025 | 5/27/2025 2:58:49 PM EST |
| 105.00 | 51.65 | 52.50 | % | 0 | 0 | 1.22 | -0.92 | 0.01 | -0.03 | 5/27/2025 2:58:49 PM EST |