Options Chain for HOME DEPOT INC COM (HD) - $366.13 as of 5/23/2025 3:07:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 166.85 | 169.95 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 200.00 | 161.70 | 164.70 | 179.97 | 0.00 | 0.00% | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/23/2025 4:00:06 PM EST |
| 205.00 | 156.70 | 159.75 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 210.00 | 151.80 | 154.65 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 215.00 | 146.55 | 149.75 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 220.00 | 141.45 | 144.75 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 225.00 | 136.65 | 139.75 | % | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 230.00 | 131.70 | 134.95 | % | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 235.00 | 126.70 | 129.75 | % | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 240.00 | 121.80 | 124.80 | % | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 245.00 | 116.65 | 119.85 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 250.00 | 111.85 | 115.10 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 255.00 | 106.85 | 109.90 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 260.00 | 101.90 | 105.15 | 120.17 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.99 | 0.00 | -0.01 | 5/19/2025 | 5/23/2025 4:00:06 PM EST |
| 265.00 | 96.70 | 100.00 | % | 0 | 0 | 0.55 | 0.99 | 0.00 | -0.01 | 5/23/2025 4:00:06 PM EST | |||
| 270.00 | 92.00 | 95.05 | % | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.02 | 5/23/2025 4:00:06 PM EST | |||
| 275.00 | 87.15 | 90.30 | % | 0 | 0 | 0.49 | 0.97 | 0.00 | -0.03 | 5/23/2025 4:00:06 PM EST | |||
| 280.00 | 82.10 | 84.75 | 80.04 | 0.00 | 0.00% | 0 | 1 | 0.47 | 0.97 | 0.00 | -0.03 | 4/28/2025 | 5/23/2025 4:00:06 PM EST |
| 285.00 | 77.30 | 80.30 | 78.48 | 0.00 | 0.00% | 0 | 1 | 0.46 | 0.96 | 0.00 | -0.04 | 5/5/2025 | 5/23/2025 4:00:06 PM EST |
| 290.00 | 72.40 | 75.45 | % | 0 | 0 | 0.45 | 0.96 | 0.00 | -0.03 | 5/23/2025 4:00:06 PM EST | |||
| 295.00 | 67.65 | 70.75 | % | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.05 | 5/23/2025 4:00:06 PM EST | |||
| 300.00 | 62.85 | 65.80 | 86.10 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.93 | 0.00 | -0.06 | 5/20/2025 | 5/23/2025 4:00:06 PM EST |
| 305.00 | 58.30 | 61.15 | 76.72 | 0.00 | 0.00% | 0 | 2 | 0.32 | 0.92 | 0.00 | -0.06 | 5/16/2025 | 5/23/2025 4:00:06 PM EST |
| 310.00 | 53.80 | 55.55 | 74.95 | 0.00 | 0.00% | 0 | 2 | 0.29 | 0.90 | 0.00 | -0.07 | 5/20/2025 | 5/23/2025 4:00:06 PM EST |
| 315.00 | 49.50 | 51.15 | % | 0 | 0 | 0.30 | 0.88 | 0.00 | -0.08 | 5/23/2025 4:00:06 PM EST | |||
| 320.00 | 44.75 | 46.45 | 44.50 | -4.25 | -8.72% | 5 | 35 | 0.29 | 0.86 | 0.00 | -0.08 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 325.00 | 40.90 | 42.10 | 53.48 | 0.00 | 0.00% | 0 | 3 | 0.29 | 0.84 | 0.01 | -0.09 | 5/20/2025 | 5/23/2025 4:00:06 PM EST |
| 330.00 | 35.85 | 37.70 | 55.93 | 0.00 | 0.00% | 0 | 3 | 0.28 | 0.81 | 0.01 | -0.10 | 5/20/2025 | 5/23/2025 4:00:06 PM EST |
| 335.00 | 32.25 | 34.20 | 35.80 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.78 | 0.01 | -0.10 | 5/7/2025 | 5/23/2025 4:00:06 PM EST |
| 340.00 | 27.95 | 29.50 | 29.54 | -11.64 | -28.27% | 2 | 14 | 0.26 | 0.75 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 345.00 | 24.60 | 25.60 | 39.20 | 0.00 | 0.00% | 0 | 53 | 0.26 | 0.71 | 0.01 | -0.11 | 5/15/2025 | 5/23/2025 4:00:06 PM EST |
| 350.00 | 21.35 | 22.20 | 27.80 | 0.00 | 0.00% | 0 | 20 | 0.26 | 0.66 | 0.01 | -0.12 | 5/21/2025 | 5/23/2025 4:00:06 PM EST |
| 355.00 | 18.25 | 18.60 | 18.45 | -2.85 | -13.38% | 6 | 99 | 0.25 | 0.61 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 360.00 | 15.20 | 15.55 | 15.30 | -2.63 | -14.67% | 28 | 81 | 0.25 | 0.55 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 365.00 | 12.35 | 12.80 | 12.55 | -2.64 | -17.38% | 54 | 124 | 0.24 | 0.49 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 370.00 | 9.95 | 10.35 | 10.25 | -2.45 | -19.30% | 191 | 263 | 0.23 | 0.43 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 375.00 | 7.85 | 8.20 | 8.50 | -1.52 | -15.17% | 49 | 344 | 0.23 | 0.37 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 380.00 | 5.95 | 6.35 | 6.55 | -0.80 | -10.89% | 70 | 248 | 0.22 | 0.31 | 0.01 | -0.10 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 385.00 | 4.55 | 4.90 | 5.00 | -1.20 | -19.36% | 45 | 275 | 0.22 | 0.26 | 0.01 | -0.09 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 390.00 | 3.50 | 3.70 | 3.79 | -0.91 | -19.37% | 47 | 799 | 0.22 | 0.21 | 0.01 | -0.08 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 395.00 | 2.38 | 2.72 | 2.66 | -0.84 | -24.00% | 19 | 355 | 0.21 | 0.17 | 0.01 | -0.07 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 400.00 | 1.86 | 1.96 | 2.00 | -0.30 | -13.05% | 224 | 1,176 | 0.21 | 0.13 | 0.01 | -0.06 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 405.00 | 1.29 | 1.42 | 1.37 | -0.41 | -23.04% | 54 | 240 | 0.21 | 0.10 | 0.01 | -0.05 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 410.00 | 0.92 | 1.02 | 1.03 | -0.27 | -20.77% | 61 | 466 | 0.21 | 0.07 | 0.00 | -0.04 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 415.00 | 0.66 | 0.71 | 0.69 | -0.25 | -26.60% | 16 | 196 | 0.21 | 0.05 | 0.00 | -0.03 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 420.00 | 0.38 | 0.99 | 0.51 | -0.16 | -23.89% | 10 | 234 | 0.23 | 0.04 | 0.00 | -0.02 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 425.00 | 0.15 | 1.17 | 0.34 | -0.16 | -32.00% | 24 | 128 | 0.24 | 0.03 | 0.00 | -0.02 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 430.00 | 0.10 | 0.44 | 0.31 | 0.00 | 0.00% | 0 | 73 | 0.20 | 0.02 | 0.00 | -0.01 | 5/22/2025 | 5/23/2025 4:00:06 PM EST |
| 435.00 | 0.07 | 0.54 | 0.26 | 0.00 | 0.00% | 0 | 14 | 0.22 | 0.01 | 0.00 | -0.01 | 5/22/2025 | 5/23/2025 4:00:06 PM EST |
| 440.00 | 0.04 | 0.60 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.27 | 0.01 | 0.00 | -0.01 | 5/21/2025 | 5/23/2025 4:00:06 PM EST |
| 445.00 | 0.02 | 1.39 | 0.37 | 0.00 | 0.00% | 0 | 41 | 0.35 | 0.01 | 0.00 | -0.01 | 5/14/2025 | 5/23/2025 4:00:06 PM EST |
| 450.00 | 0.01 | 1.02 | 0.23 | -0.16 | -41.03% | 10 | 71 | 0.28 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 455.00 | 0.00 | 0.41 | % | 0 | 0 | 0.29 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 460.00 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.33 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/23/2025 4:00:06 PM EST |
| 465.00 | 0.00 | 0.75 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 470.00 | 0.00 | 0.95 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 475.00 | 0.00 | 0.95 | % | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 480.00 | 0.00 | 0.75 | % | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 490.00 | 0.00 | 0.75 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 500.00 | 0.00 | 0.72 | 0.08 | 0.00 | 0.00% | 0 | 3 | 0.40 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/23/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.42 | 0.19 | % | 1 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/23/2025 4:00:06 PM EST | |
| 200.00 | 0.01 | 0.48 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.73 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/23/2025 4:00:06 PM EST |
| 205.00 | 0.01 | 0.72 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 210.00 | 0.02 | 1.14 | 0.34 | 0.00 | 0.00% | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/23/2025 4:00:06 PM EST |
| 215.00 | 0.01 | 1.35 | 0.36 | 0.00 | 0.00% | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/23/2025 4:00:06 PM EST |
| 220.00 | 0.01 | 0.95 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/23/2025 4:00:06 PM EST |
| 225.00 | 0.00 | 1.35 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 230.00 | 0.02 | 1.35 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/23/2025 4:00:06 PM EST |
| 235.00 | 0.00 | 1.08 | 0.11 | 0.00 | 0.00% | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/23/2025 4:00:06 PM EST |
| 240.00 | 0.01 | 1.52 | 0.49 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/23/2025 4:00:06 PM EST |
| 245.00 | 0.04 | 1.44 | 0.45 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/23/2025 4:00:06 PM EST |
| 250.00 | 0.10 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 9 | 0.52 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/23/2025 4:00:06 PM EST |
| 255.00 | 0.13 | 0.71 | 0.37 | 0.00 | 0.00% | 0 | 21 | 0.49 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/23/2025 4:00:06 PM EST |
| 260.00 | 0.15 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 31 | 0.47 | -0.01 | 0.00 | -0.01 | 5/13/2025 | 5/23/2025 4:00:06 PM EST |
| 265.00 | 0.18 | 0.79 | 0.60 | 0.00 | 0.00% | 0 | 105 | 0.45 | -0.01 | 0.00 | -0.01 | 5/14/2025 | 5/23/2025 4:00:06 PM EST |
| 270.00 | 0.23 | 0.87 | 1.12 | 0.00 | 0.00% | 0 | 7 | 0.39 | -0.02 | 0.00 | -0.02 | 5/8/2025 | 5/23/2025 4:00:06 PM EST |
| 275.00 | 0.26 | 0.95 | 0.39 | 0.00 | 0.00% | 0 | 40 | 0.38 | -0.03 | 0.00 | -0.03 | 5/20/2025 | 5/23/2025 4:00:06 PM EST |
| 280.00 | 0.31 | 1.35 | 0.71 | +0.04 | +5.97% | 25 | 167 | 0.39 | -0.03 | 0.00 | -0.03 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 285.00 | 0.37 | 1.64 | 0.80 | -1.40 | -63.64% | 5 | 14 | 0.38 | -0.04 | 0.00 | -0.04 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 290.00 | 0.44 | 1.33 | 0.63 | 0.00 | 0.00% | 0 | 68 | 0.38 | -0.04 | 0.00 | -0.03 | 5/21/2025 | 5/23/2025 4:00:06 PM EST |
| 295.00 | 1.05 | 1.37 | 0.89 | 0.00 | 0.00% | 0 | 295 | 0.34 | -0.06 | 0.00 | -0.05 | 5/22/2025 | 5/23/2025 4:00:06 PM EST |
| 300.00 | 1.23 | 1.57 | 1.25 | +0.07 | +5.94% | 27 | 332 | 0.33 | -0.07 | 0.00 | -0.06 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 305.00 | 1.28 | 1.82 | 1.70 | +0.25 | +17.25% | 11 | 45 | 0.32 | -0.08 | 0.00 | -0.06 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 310.00 | 1.76 | 2.15 | 1.58 | 0.00 | 0.00% | 0 | 53 | 0.31 | -0.10 | 0.00 | -0.07 | 5/22/2025 | 5/23/2025 4:00:06 PM EST |
| 315.00 | 2.09 | 2.58 | 2.31 | +0.40 | +20.95% | 10 | 181 | 0.30 | -0.12 | 0.00 | -0.08 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 320.00 | 2.67 | 3.35 | 2.65 | +0.36 | +15.73% | 18 | 107 | 0.31 | -0.14 | 0.00 | -0.08 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 325.00 | 3.35 | 3.50 | 3.25 | +0.49 | +17.76% | 28 | 116 | 0.29 | -0.16 | 0.01 | -0.09 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 330.00 | 4.05 | 4.25 | 4.00 | +0.59 | +17.31% | 17 | 2,140 | 0.29 | -0.19 | 0.01 | -0.10 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 335.00 | 4.90 | 5.15 | 5.03 | +0.98 | +24.20% | 42 | 1,251 | 0.28 | -0.22 | 0.01 | -0.10 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 340.00 | 5.90 | 6.20 | 6.07 | +0.92 | +17.87% | 110 | 596 | 0.27 | -0.25 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 345.00 | 7.20 | 7.40 | 7.45 | +1.50 | +25.21% | 226 | 342 | 0.27 | -0.29 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 350.00 | 8.65 | 8.90 | 8.50 | +1.30 | +18.06% | 222 | 250 | 0.26 | -0.34 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 355.00 | 10.15 | 10.65 | 10.05 | +1.45 | +16.86% | 19 | 164 | 0.25 | -0.39 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 360.00 | 12.25 | 12.95 | 12.00 | +1.80 | +17.65% | 45 | 381 | 0.25 | -0.45 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 365.00 | 14.40 | 15.25 | 14.29 | +1.99 | +16.18% | 20 | 227 | 0.24 | -0.51 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 370.00 | 16.90 | 18.30 | 17.51 | +3.41 | +24.19% | 102 | 178 | 0.24 | -0.57 | 0.01 | -0.12 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 375.00 | 19.55 | 21.35 | 19.45 | +2.45 | +14.42% | 15 | 583 | 0.24 | -0.63 | 0.01 | -0.11 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 380.00 | 22.95 | 24.60 | 15.75 | 0.00 | 0.00% | 0 | 47 | 0.24 | -0.69 | 0.01 | -0.10 | 5/21/2025 | 5/23/2025 4:00:06 PM EST |
| 385.00 | 26.65 | 28.10 | 24.15 | 0.00 | 0.00% | 0 | 140 | 0.23 | -0.74 | 0.01 | -0.09 | 5/22/2025 | 5/23/2025 4:00:06 PM EST |
| 390.00 | 30.20 | 32.20 | 31.40 | +6.45 | +25.86% | 2 | 119 | 0.23 | -0.79 | 0.01 | -0.08 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 395.00 | 33.80 | 36.90 | 29.12 | 0.00 | 0.00% | 0 | 4 | 0.21 | -0.83 | 0.01 | -0.07 | 5/21/2025 | 5/23/2025 4:00:06 PM EST |
| 400.00 | 38.95 | 40.70 | 26.10 | 0.00 | 0.00% | 0 | 14 | 0.24 | -0.87 | 0.01 | -0.06 | 5/20/2025 | 5/23/2025 4:00:06 PM EST |
| 405.00 | 42.75 | 45.70 | % | 0 | 0 | 0.24 | -0.90 | 0.01 | -0.05 | 5/23/2025 4:00:06 PM EST | |||
| 410.00 | 48.30 | 50.55 | 48.61 | +6.91 | +16.58% | 1 | 57 | 0.26 | -0.93 | 0.00 | -0.04 | 5/23/2025 | 5/23/2025 4:00:06 PM EST |
| 415.00 | 52.40 | 55.65 | % | 0 | 0 | 0.26 | -0.95 | 0.00 | -0.03 | 5/23/2025 4:00:06 PM EST | |||
| 420.00 | 57.35 | 60.35 | % | 0 | 0 | 0.26 | -0.96 | 0.00 | -0.02 | 5/23/2025 4:00:06 PM EST | |||
| 425.00 | 62.30 | 65.60 | % | 0 | 0 | 0.29 | -0.97 | 0.00 | -0.02 | 5/23/2025 4:00:06 PM EST | |||
| 430.00 | 67.05 | 70.50 | % | 0 | 0 | 0.30 | -0.98 | 0.00 | -0.01 | 5/23/2025 4:00:06 PM EST | |||
| 435.00 | 72.05 | 75.50 | % | 0 | 0 | 0.30 | -0.99 | 0.00 | -0.01 | 5/23/2025 4:00:06 PM EST | |||
| 440.00 | 77.00 | 80.55 | % | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 5/23/2025 4:00:06 PM EST | |||
| 445.00 | 82.05 | 85.45 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.01 | 5/23/2025 4:00:06 PM EST | |||
| 450.00 | 87.35 | 90.45 | % | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 455.00 | 92.20 | 95.45 | % | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 460.00 | 97.20 | 100.20 | % | 0 | 0 | 0.38 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 465.00 | 101.95 | 105.45 | % | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 470.00 | 107.20 | 110.50 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 475.00 | 112.30 | 115.45 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 480.00 | 116.95 | 120.35 | % | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 490.00 | 126.95 | 130.40 | % | 0 | 0 | 0.47 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST | |||
| 500.00 | 136.80 | 140.15 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 5/23/2025 4:00:06 PM EST |