Options Chain for HARVARD BIOSCIENCE INC COM (HBIO) - $0.45 as of 6/2/2025 8:09:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 928 | 2.48 | 0.49 | 0.68 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 73 | 2.83 | 0.25 | 0.60 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 12 | 3.79 | 0.16 | 0.47 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.15 | 0.09 | 0.35 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 106 | 5.09 | -0.51 | 0.68 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 2.00 | 1.35 | 1.75 | 1.45 | 0.00 | 0.00% | 0 | 5 | 6.26 | -0.75 | 0.60 | 0.00 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 3.00 | 2.35 | 2.75 | 2.10 | 0.00 | 0.00% | 0 | 50 | 8.38 | -0.84 | 0.47 | 0.00 | 5/29/2025 | 5/30/2025 3:59:51 PM EST |
| 4.00 | 3.30 | 3.80 | % | 0 | 0 | 0.00 | -0.91 | 0.35 | 0.00 | 5/30/2025 3:59:51 PM EST |