Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $25.27 as of 5/27/2025 3:08:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.60 | 11.10 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 17.50 | 8.10 | 8.60 | % | 0 | 0 | 0.93 | 0.99 | 0.01 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 20.00 | 5.50 | 5.90 | % | 0 | 0 | 0.49 | 0.92 | 0.03 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 3.50 | 3.60 | % | 0 | 0 | 0.40 | 0.79 | 0.06 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 25.00 | 0.00 | 1.90 | 1.62 | -2.17 | -57.26% | 5 | 4 | 0.41 | 0.59 | 0.10 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 0.15 | 0.25 | 0.20 | +0.02 | +11.12% | 2 | 214 | 0.34 | 0.12 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 40.00 | 0.00 | 0.20 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.30 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 17.50 | 0.00 | 0.35 | % | 0 | 0 | 0.83 | -0.01 | 0.01 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 20.00 | 0.15 | 0.25 | % | 0 | 0 | 0.51 | -0.08 | 0.03 | -0.01 | 5/27/2025 2:58:49 PM EST | |||
| 22.50 | 0.40 | 0.50 | 0.44 | % | 2 | 0 | 0.43 | -0.21 | 0.06 | -0.01 | 5/27/2025 | 5/27/2025 2:58:49 PM EST | |
| 25.00 | 0.00 | 1.45 | 1.30 | 0.00 | 0.00% | 0 | 5 | 0.44 | -0.41 | 0.10 | -0.01 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 30.00 | 4.70 | 4.90 | 2.75 | 0.00 | 0.00% | 0 | 17 | 0.46 | -0.88 | 0.06 | -0.01 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 35.00 | 9.30 | 9.90 | % | 0 | 0 | 0.83 | -0.99 | 0.01 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 40.00 | 14.10 | 15.10 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST |