Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $598.54 as of 5/27/2025 3:07:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 383.45 | 389.35 | % | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 240.00 | 373.90 | 379.35 | 399.30 | 0.00 | 0.00% | 0 | 10 | 1.53 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/27/2025 2:58:54 PM EST |
| 250.00 | 361.75 | 369.30 | 389.70 | 0.00 | 0.00% | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/27/2025 2:58:54 PM EST |
| 255.00 | 357.60 | 364.30 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 260.00 | 352.95 | 359.35 | 379.60 | 0.00 | 0.00% | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/27/2025 2:58:54 PM EST |
| 265.00 | 346.15 | 354.35 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 270.00 | 341.45 | 349.30 | 367.80 | 0.00 | 0.00% | 0 | 4 | 1.35 | 1.00 | 0.00 | 0.00 | 2/5/2025 | 5/27/2025 2:58:54 PM EST |
| 275.00 | 337.55 | 344.35 | % | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 280.00 | 331.70 | 339.20 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 285.00 | 326.25 | 334.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 290.00 | 321.25 | 329.30 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 295.00 | 318.50 | 324.35 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 300.00 | 313.50 | 319.35 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 305.00 | 308.50 | 314.35 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 310.00 | 303.50 | 309.35 | 318.28 | 0.00 | 0.00% | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 5/27/2025 2:58:54 PM EST |
| 315.00 | 298.50 | 304.35 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 320.00 | 293.50 | 299.35 | 162.50 | 0.00 | 0.00% | 0 | 4 | 1.03 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 5/27/2025 2:58:54 PM EST |
| 325.00 | 288.50 | 294.35 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 330.00 | 283.60 | 289.30 | 159.95 | 0.00 | 0.00% | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 9/16/2024 | 5/27/2025 2:58:54 PM EST |
| 335.00 | 278.65 | 284.35 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 340.00 | 271.30 | 279.15 | 195.85 | 0.00 | 0.00% | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:58:54 PM EST |
| 345.00 | 266.25 | 274.35 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 350.00 | 263.55 | 269.35 | 247.45 | 0.00 | 0.00% | 0 | 5 | 0.91 | 1.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 355.00 | 256.50 | 264.35 | % | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 360.00 | 251.25 | 259.35 | 232.20 | 0.00 | 0.00% | 0 | 3 | 0.89 | 1.00 | 0.00 | -0.01 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 365.00 | 246.25 | 254.30 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 370.00 | 241.55 | 249.40 | 182.55 | 0.00 | 0.00% | 0 | 2 | 0.87 | 1.00 | 0.00 | -0.01 | 4/28/2025 | 5/27/2025 2:58:54 PM EST |
| 375.00 | 238.65 | 244.35 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 380.00 | 233.65 | 239.35 | 237.19 | 0.00 | 0.00% | 0 | 17 | 0.79 | 0.99 | 0.00 | -0.02 | 5/15/2025 | 5/27/2025 2:58:54 PM EST |
| 385.00 | 228.55 | 234.40 | % | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.02 | 5/27/2025 2:58:54 PM EST | |||
| 390.00 | 223.70 | 229.45 | 102.12 | 0.00 | 0.00% | 0 | 6 | 0.80 | 0.99 | 0.00 | -0.02 | 4/8/2025 | 5/27/2025 2:58:54 PM EST |
| 395.00 | 219.00 | 224.45 | % | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 400.00 | 213.75 | 219.50 | 196.00 | 0.00 | 0.00% | 0 | 17 | 0.75 | 0.99 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 405.00 | 208.70 | 214.55 | % | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 410.00 | 203.90 | 209.40 | 214.13 | 0.00 | 0.00% | 0 | 12 | 0.69 | 0.99 | 0.00 | -0.04 | 1/21/2025 | 5/27/2025 2:58:54 PM EST |
| 415.00 | 199.05 | 204.65 | % | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 420.00 | 193.95 | 199.80 | 250.48 | 0.00 | 0.00% | 0 | 15 | 0.69 | 0.98 | 0.00 | -0.04 | 2/19/2025 | 5/27/2025 2:58:54 PM EST |
| 425.00 | 189.15 | 194.95 | % | 0 | 0 | 0.64 | 0.98 | 0.00 | -0.05 | 5/27/2025 2:58:54 PM EST | |||
| 430.00 | 184.20 | 189.95 | 123.00 | 0.00 | 0.00% | 0 | 14 | 0.66 | 0.98 | 0.00 | -0.05 | 4/25/2025 | 5/27/2025 2:58:54 PM EST |
| 435.00 | 177.05 | 185.00 | % | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.06 | 5/27/2025 2:58:54 PM EST | |||
| 440.00 | 174.60 | 180.30 | 101.33 | 0.00 | 0.00% | 0 | 20 | 0.62 | 0.97 | 0.00 | -0.06 | 4/23/2025 | 5/27/2025 2:58:54 PM EST |
| 445.00 | 169.70 | 175.35 | % | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.07 | 5/27/2025 2:58:54 PM EST | |||
| 450.00 | 165.15 | 170.50 | 108.00 | 0.00 | 0.00% | 0 | 29 | 0.57 | 0.97 | 0.00 | -0.07 | 4/29/2025 | 5/27/2025 2:58:54 PM EST |
| 455.00 | 160.25 | 165.30 | % | 0 | 0 | 0.54 | 0.96 | 0.00 | -0.08 | 5/27/2025 2:58:54 PM EST | |||
| 460.00 | 155.15 | 160.90 | 151.43 | 0.00 | 0.00% | 0 | 87 | 0.55 | 0.96 | 0.00 | -0.08 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 465.00 | 150.25 | 156.00 | 91.25 | 0.00 | 0.00% | 0 | 2 | 0.54 | 0.96 | 0.00 | -0.09 | 4/23/2025 | 5/27/2025 2:58:54 PM EST |
| 470.00 | 146.10 | 150.50 | 141.85 | 0.00 | 0.00% | 0 | 154 | 0.50 | 0.95 | 0.00 | -0.10 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 475.00 | 139.90 | 146.50 | 78.10 | 0.00 | 0.00% | 0 | 2 | 0.52 | 0.95 | 0.00 | -0.10 | 4/23/2025 | 5/27/2025 2:58:54 PM EST |
| 480.00 | 136.40 | 141.30 | 140.32 | 0.00 | 0.00% | 0 | 32 | 0.50 | 0.94 | 0.00 | -0.11 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 485.00 | 131.95 | 135.30 | % | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.11 | 5/27/2025 2:58:54 PM EST | |||
| 490.00 | 126.35 | 131.95 | 77.65 | 0.00 | 0.00% | 0 | 53 | 0.42 | 0.93 | 0.00 | -0.12 | 5/7/2025 | 5/27/2025 2:58:54 PM EST |
| 495.00 | 122.10 | 126.25 | 107.35 | 0.00 | 0.00% | 0 | 29 | 0.42 | 0.93 | 0.00 | -0.13 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 500.00 | 115.70 | 121.50 | 110.53 | 0.00 | 0.00% | 0 | 70 | 0.40 | 0.92 | 0.00 | -0.13 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 505.00 | 113.55 | 117.85 | 108.15 | 0.00 | 0.00% | 0 | 201 | 0.41 | 0.92 | 0.00 | -0.14 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 510.00 | 109.00 | 111.90 | 102.43 | 0.00 | 0.00% | 0 | 232 | 0.41 | 0.91 | 0.00 | -0.15 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 515.00 | 104.45 | 107.15 | 88.35 | 0.00 | 0.00% | 0 | 58 | 0.38 | 0.90 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 520.00 | 100.35 | 101.10 | 85.42 | 0.00 | 0.00% | 0 | 251 | 0.38 | 0.89 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 525.00 | 95.80 | 96.65 | 83.36 | 0.00 | 0.00% | 0 | 276 | 0.37 | 0.88 | 0.00 | -0.17 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 530.00 | 91.45 | 92.30 | 93.00 | +11.10 | +13.56% | 3 | 70 | 0.37 | 0.87 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 535.00 | 87.00 | 87.85 | 88.30 | +16.20 | +22.47% | 3 | 184 | 0.36 | 0.86 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 540.00 | 82.60 | 84.80 | 86.65 | 0.00 | 0.00% | 0 | 620 | 0.36 | 0.85 | 0.00 | -0.20 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 545.00 | 78.30 | 79.25 | 62.56 | 0.00 | 0.00% | 0 | 37 | 0.35 | 0.84 | 0.00 | -0.20 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 550.00 | 74.15 | 74.80 | 75.50 | +12.85 | +20.52% | 1 | 192 | 0.35 | 0.82 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 555.00 | 69.95 | 70.80 | 57.09 | 0.00 | 0.00% | 0 | 238 | 0.34 | 0.81 | 0.00 | -0.22 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 560.00 | 65.95 | 67.85 | 67.50 | +12.95 | +23.74% | 8 | 220 | 0.34 | 0.79 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 565.00 | 61.85 | 62.70 | 49.86 | 0.00 | 0.00% | 0 | 184 | 0.34 | 0.77 | 0.00 | -0.24 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 570.00 | 58.00 | 59.40 | 51.50 | +3.10 | +6.41% | 5 | 249 | 0.33 | 0.75 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 575.00 | 54.35 | 55.20 | 54.70 | +9.35 | +20.62% | 5 | 124 | 0.33 | 0.73 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 580.00 | 50.65 | 51.25 | 52.58 | +10.78 | +25.79% | 107 | 635 | 0.33 | 0.71 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 585.00 | 47.15 | 47.65 | 43.55 | +4.52 | +11.59% | 3 | 127 | 0.32 | 0.69 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 590.00 | 43.75 | 44.15 | 41.53 | +8.48 | +25.66% | 2 | 243 | 0.32 | 0.67 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 595.00 | 40.45 | 40.80 | 40.50 | +8.54 | +26.73% | 11 | 114 | 0.32 | 0.64 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 600.00 | 37.15 | 37.60 | 38.02 | +8.62 | +29.32% | 18 | 524 | 0.31 | 0.61 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 605.00 | 34.10 | 34.55 | 34.31 | +6.86 | +25.00% | 10 | 172 | 0.31 | 0.59 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 610.00 | 31.20 | 31.60 | 31.75 | +6.85 | +27.51% | 33 | 723 | 0.31 | 0.56 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 615.00 | 28.45 | 28.80 | 29.55 | +6.95 | +30.76% | 49 | 169 | 0.30 | 0.53 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 620.00 | 25.80 | 26.10 | 26.70 | +6.50 | +32.18% | 41 | 366 | 0.30 | 0.50 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 625.00 | 23.30 | 23.60 | 23.60 | +5.80 | +32.59% | 117 | 408 | 0.30 | 0.48 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 630.00 | 20.95 | 21.30 | 21.90 | +5.55 | +33.95% | 24 | 293 | 0.29 | 0.45 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 635.00 | 18.80 | 19.10 | 19.70 | +5.10 | +34.94% | 3 | 97 | 0.29 | 0.42 | 0.01 | -0.26 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 640.00 | 16.80 | 17.10 | 17.60 | +5.01 | +39.80% | 6 | 170 | 0.29 | 0.39 | 0.01 | -0.26 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 645.00 | 14.95 | 15.20 | 15.70 | +4.20 | +36.53% | 2 | 97 | 0.29 | 0.36 | 0.01 | -0.25 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 650.00 | 13.25 | 13.45 | 13.95 | +3.45 | +32.86% | 14 | 327 | 0.28 | 0.33 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 655.00 | 11.65 | 11.90 | 12.35 | +3.20 | +34.98% | 7 | 116 | 0.28 | 0.31 | 0.01 | -0.23 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 660.00 | 10.25 | 10.50 | 10.90 | +3.31 | +43.61% | 5 | 474 | 0.28 | 0.28 | 0.01 | -0.22 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 665.00 | 9.00 | 9.20 | 9.55 | +2.60 | +37.41% | 6 | 113 | 0.28 | 0.25 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 670.00 | 7.85 | 8.00 | 8.20 | +1.90 | +30.16% | 31 | 155 | 0.28 | 0.23 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 675.00 | 6.85 | 7.00 | 7.30 | +1.95 | +36.45% | 7 | 66 | 0.27 | 0.21 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 680.00 | 5.90 | 6.10 | 6.35 | +1.70 | +36.56% | 1 | 233 | 0.27 | 0.19 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 685.00 | 5.10 | 5.30 | 5.55 | +1.35 | +32.15% | 2 | 80 | 0.27 | 0.17 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 690.00 | 4.45 | 4.60 | 4.80 | +1.20 | +33.34% | 1 | 66 | 0.27 | 0.15 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 695.00 | 3.85 | 4.00 | 3.15 | 0.00 | 0.00% | 0 | 70 | 0.27 | 0.13 | 0.00 | -0.13 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 700.00 | 3.30 | 3.45 | 3.50 | +0.88 | +33.59% | 16 | 163 | 0.27 | 0.12 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 705.00 | 2.87 | 2.99 | 2.93 | +0.47 | +19.11% | 6 | 3 | 0.27 | 0.10 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 710.00 | 2.48 | 2.59 | 2.41 | +0.41 | +20.50% | 1 | 33 | 0.27 | 0.09 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 715.00 | 2.14 | 2.24 | 1.81 | 0.00 | 0.00% | 0 | 12 | 0.27 | 0.08 | 0.00 | -0.09 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 720.00 | 1.84 | 1.94 | 1.52 | 0.00 | 0.00% | 0 | 334 | 0.27 | 0.07 | 0.00 | -0.08 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 725.00 | 1.58 | 1.69 | 1.37 | 0.00 | 0.00% | 0 | 11 | 0.27 | 0.06 | 0.00 | -0.08 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 730.00 | 1.37 | 1.47 | 1.11 | 0.00 | 0.00% | 0 | 4 | 0.27 | 0.05 | 0.00 | -0.07 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 735.00 | 1.17 | 1.28 | 1.04 | 0.00 | 0.00% | 0 | 1 | 0.27 | 0.05 | 0.00 | -0.06 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 740.00 | 1.09 | 1.11 | 1.10 | +0.17 | +18.28% | 2 | 64 | 0.28 | 0.04 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 745.00 | 0.90 | 0.98 | 1.00 | 0.00 | 0.00% | 0 | 7 | 0.28 | 0.04 | 0.00 | -0.05 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 750.00 | 0.78 | 0.87 | 0.64 | 0.00 | 0.00% | 0 | 20 | 0.28 | 0.03 | 0.00 | -0.05 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 755.00 | 0.68 | 0.76 | % | 0 | 0 | 0.28 | 0.03 | 0.00 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 760.00 | 0.59 | 0.68 | 0.55 | 0.00 | 0.00% | 0 | 23 | 0.28 | 0.03 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 770.00 | 0.45 | 0.54 | 0.52 | 0.00 | 0.00% | 0 | 115 | 0.28 | 0.02 | 0.00 | -0.03 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 780.00 | 0.36 | 0.44 | 0.32 | 0.00 | 0.00% | 0 | 144 | 0.29 | 0.02 | 0.00 | -0.03 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 790.00 | 0.28 | 0.36 | 0.30 | 0.00 | 0.00% | 0 | 23 | 0.29 | 0.01 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 800.00 | 0.22 | 0.28 | 0.25 | 0.00 | 0.00% | 0 | 96 | 0.29 | 0.01 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 810.00 | 0.18 | 0.25 | 0.43 | 0.00 | 0.00% | 0 | 13 | 0.30 | 0.01 | 0.00 | -0.02 | 3/17/2025 | 5/27/2025 2:58:54 PM EST |
| 820.00 | 0.14 | 0.21 | 4.38 | 0.00 | 0.00% | 0 | 1 | 0.30 | 0.01 | 0.00 | -0.01 | 11/21/2024 | 5/27/2025 2:58:54 PM EST |
| 830.00 | 0.11 | 0.19 | 3.27 | 0.00 | 0.00% | 0 | 7 | 0.31 | 0.00 | 0.00 | -0.01 | 12/5/2024 | 5/27/2025 2:58:54 PM EST |
| 840.00 | 0.09 | 0.17 | 0.12 | 0.00 | 0.00% | 0 | 14 | 0.32 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 850.00 | 0.07 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.32 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:54 PM EST |
| 860.00 | 0.05 | 0.14 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 870.00 | 0.04 | 0.13 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 880.00 | 0.03 | 0.12 | % | 0 | 0 | 0.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 890.00 | 0.02 | 0.11 | % | 0 | 0 | 0.34 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 900.00 | 0.01 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 170 | 0.34 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/27/2025 2:58:54 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 136 | 0.85 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 250.00 | 0.00 | 0.05 | 0.67 | 0.00 | 0.00% | 0 | 140 | 0.81 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 2:58:54 PM EST |
| 255.00 | 0.00 | 0.05 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 260.00 | 0.00 | 0.06 | 0.16 | 0.00 | 0.00% | 0 | 175 | 0.79 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:54 PM EST |
| 265.00 | 0.00 | 0.06 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 270.00 | 0.00 | 0.06 | 1.06 | 0.00 | 0.00% | 0 | 91 | 0.76 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 2:58:54 PM EST |
| 275.00 | 0.00 | 0.06 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 280.00 | 0.00 | 0.06 | 0.03 | 0.00 | 0.00% | 0 | 52 | 0.73 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 285.00 | 0.00 | 0.07 | 0.62 | 0.00 | 0.00% | 0 | 9 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/27/2025 2:58:54 PM EST |
| 290.00 | 0.00 | 0.07 | 0.57 | 0.00 | 0.00% | 0 | 1 | 0.71 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 2:58:54 PM EST |
| 295.00 | 0.00 | 0.07 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 300.00 | 0.00 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 129 | 0.68 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:54 PM EST |
| 305.00 | 0.00 | 0.08 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 310.00 | 0.00 | 0.08 | 1.95 | 0.00 | 0.00% | 0 | 83 | 0.65 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/27/2025 2:58:54 PM EST |
| 315.00 | 0.00 | 0.09 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 320.00 | 0.00 | 0.10 | 0.40 | 0.00 | 0.00% | 0 | 74 | 0.64 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:58:54 PM EST |
| 325.00 | 0.01 | 0.10 | 1.17 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:58:54 PM EST |
| 330.00 | 0.02 | 0.11 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.58 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 335.00 | 0.03 | 0.12 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 340.00 | 0.04 | 0.13 | 1.55 | 0.00 | 0.00% | 0 | 816 | 0.57 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/27/2025 2:58:54 PM EST |
| 345.00 | 0.06 | 0.15 | 0.77 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:54 PM EST |
| 350.00 | 0.07 | 0.16 | 0.65 | 0.00 | 0.00% | 0 | 102 | 0.56 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/27/2025 2:58:54 PM EST |
| 355.00 | 0.09 | 0.17 | % | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 360.00 | 0.11 | 0.19 | 0.80 | 0.00 | 0.00% | 0 | 17 | 0.55 | 0.00 | 0.00 | -0.01 | 5/8/2025 | 5/27/2025 2:58:54 PM EST |
| 365.00 | 0.13 | 0.21 | 1.08 | 0.00 | 0.00% | 0 | 8 | 0.55 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/27/2025 2:58:54 PM EST |
| 370.00 | 0.15 | 0.23 | 1.49 | 0.00 | 0.00% | 0 | 38 | 0.54 | 0.00 | 0.00 | -0.01 | 5/6/2025 | 5/27/2025 2:58:54 PM EST |
| 375.00 | 0.18 | 0.26 | 1.03 | 0.00 | 0.00% | 0 | 11 | 0.54 | -0.01 | 0.00 | -0.01 | 5/9/2025 | 5/27/2025 2:58:54 PM EST |
| 380.00 | 0.21 | 0.29 | 0.29 | 0.00 | 0.00% | 2 | 192 | 0.53 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 385.00 | 0.24 | 0.32 | 0.34 | 0.00 | 0.00% | 0 | 5 | 0.53 | -0.01 | 0.00 | -0.02 | 5/13/2025 | 5/27/2025 2:58:54 PM EST |
| 390.00 | 0.28 | 0.36 | 0.49 | 0.00 | 0.00% | 0 | 36 | 0.52 | -0.01 | 0.00 | -0.02 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 395.00 | 0.32 | 0.41 | 3.60 | 0.00 | 0.00% | 0 | 2 | 0.52 | -0.01 | 0.00 | -0.03 | 4/30/2025 | 5/27/2025 2:58:54 PM EST |
| 400.00 | 0.38 | 0.44 | 0.38 | -0.34 | -47.23% | 2 | 99 | 0.51 | -0.01 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 405.00 | 0.42 | 0.51 | 4.30 | 0.00 | 0.00% | 0 | 3 | 0.51 | -0.01 | 0.00 | -0.03 | 4/30/2025 | 5/27/2025 2:58:54 PM EST |
| 410.00 | 0.48 | 0.56 | 0.85 | 0.00 | 0.00% | 0 | 45 | 0.50 | -0.01 | 0.00 | -0.04 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 415.00 | 0.54 | 0.62 | 4.75 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.02 | 0.00 | -0.04 | 4/25/2025 | 5/27/2025 2:58:54 PM EST |
| 420.00 | 0.61 | 0.67 | 1.21 | 0.00 | 0.00% | 0 | 57 | 0.49 | -0.02 | 0.00 | -0.04 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 425.00 | 0.68 | 0.76 | 1.31 | 0.00 | 0.00% | 0 | 6 | 0.49 | -0.02 | 0.00 | -0.05 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 430.00 | 0.77 | 0.83 | 0.99 | 0.00 | 0.00% | 0 | 108 | 0.48 | -0.02 | 0.00 | -0.05 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 435.00 | 0.86 | 0.92 | 1.02 | 0.00 | 0.00% | 0 | 38 | 0.48 | -0.02 | 0.00 | -0.06 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 440.00 | 0.95 | 1.02 | 2.39 | 0.00 | 0.00% | 0 | 113 | 0.47 | -0.03 | 0.00 | -0.06 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 445.00 | 1.06 | 1.14 | 1.84 | 0.00 | 0.00% | 0 | 5 | 0.46 | -0.03 | 0.00 | -0.07 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 450.00 | 1.18 | 1.27 | 2.05 | 0.00 | 0.00% | 0 | 166 | 0.46 | -0.03 | 0.00 | -0.07 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 455.00 | 1.31 | 1.40 | 1.36 | -0.97 | -41.64% | 1 | 11 | 0.45 | -0.04 | 0.00 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 460.00 | 1.45 | 1.54 | 1.41 | 0.00 | 0.00% | 0 | 123 | 0.45 | -0.04 | 0.00 | -0.08 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 465.00 | 1.60 | 1.67 | 2.35 | 0.00 | 0.00% | 0 | 22 | 0.44 | -0.04 | 0.00 | -0.09 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 470.00 | 1.77 | 1.87 | 1.82 | -1.40 | -43.48% | 2 | 191 | 0.44 | -0.05 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 475.00 | 1.95 | 2.05 | 2.04 | -1.35 | -39.83% | 2 | 34 | 0.43 | -0.05 | 0.00 | -0.10 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 480.00 | 2.15 | 2.26 | 2.22 | -1.81 | -44.92% | 1 | 121 | 0.43 | -0.06 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 485.00 | 2.38 | 2.46 | 2.92 | 0.00 | 0.00% | 0 | 26 | 0.42 | -0.06 | 0.00 | -0.11 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 490.00 | 2.62 | 2.72 | 2.67 | -1.53 | -36.43% | 4 | 151 | 0.41 | -0.07 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 495.00 | 2.89 | 2.98 | 3.17 | -1.54 | -32.70% | 1 | 72 | 0.41 | -0.07 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 500.00 | 3.15 | 3.30 | 3.25 | -1.80 | -35.65% | 15 | 873 | 0.40 | -0.08 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 505.00 | 3.50 | 3.60 | 3.55 | -2.00 | -36.04% | 3 | 244 | 0.40 | -0.08 | 0.00 | -0.14 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 510.00 | 3.85 | 3.95 | 3.95 | -2.15 | -35.25% | 1 | 394 | 0.39 | -0.09 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 515.00 | 4.25 | 4.40 | 4.30 | -2.35 | -35.34% | 1 | 97 | 0.39 | -0.10 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 520.00 | 4.65 | 4.80 | 4.70 | -2.65 | -36.06% | 4 | 254 | 0.38 | -0.11 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 525.00 | 5.15 | 5.30 | 5.20 | -3.05 | -36.97% | 12 | 270 | 0.38 | -0.12 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 530.00 | 5.65 | 5.80 | 5.70 | -3.10 | -35.23% | 10 | 192 | 0.37 | -0.13 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 535.00 | 6.25 | 6.40 | 6.20 | -3.40 | -35.42% | 14 | 182 | 0.37 | -0.14 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 540.00 | 6.85 | 7.05 | 6.90 | -3.35 | -32.69% | 56 | 379 | 0.36 | -0.15 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 545.00 | 7.55 | 7.75 | 7.55 | -3.65 | -32.59% | 7 | 98 | 0.36 | -0.16 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 550.00 | 8.30 | 8.50 | 8.25 | -4.30 | -34.27% | 25 | 384 | 0.35 | -0.18 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 555.00 | 9.15 | 9.30 | 9.05 | -4.30 | -32.21% | 11 | 183 | 0.35 | -0.19 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 560.00 | 10.00 | 10.25 | 9.95 | -5.36 | -35.01% | 35 | 287 | 0.34 | -0.21 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 565.00 | 11.00 | 11.20 | 10.95 | -5.71 | -34.28% | 6 | 118 | 0.34 | -0.23 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 570.00 | 12.05 | 12.30 | 12.00 | -5.25 | -30.44% | 2 | 277 | 0.34 | -0.25 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 575.00 | 13.25 | 13.50 | 13.15 | -5.75 | -30.43% | 36 | 135 | 0.33 | -0.27 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 580.00 | 14.50 | 14.75 | 14.45 | -6.20 | -30.03% | 30 | 204 | 0.33 | -0.29 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 585.00 | 15.90 | 16.20 | 15.80 | -6.65 | -29.63% | 41 | 95 | 0.32 | -0.31 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 590.00 | 17.45 | 17.70 | 17.25 | -7.50 | -30.31% | 25 | 112 | 0.32 | -0.33 | 0.00 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 595.00 | 19.10 | 19.35 | 18.85 | -7.80 | -29.27% | 40 | 111 | 0.32 | -0.36 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 600.00 | 20.95 | 21.15 | 21.07 | -7.78 | -26.97% | 34 | 139 | 0.31 | -0.39 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 605.00 | 22.75 | 23.05 | 22.97 | -8.43 | -26.85% | 53 | 77 | 0.31 | -0.41 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 610.00 | 24.90 | 25.15 | 24.60 | -9.35 | -27.55% | 31 | 91 | 0.31 | -0.44 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 615.00 | 27.10 | 27.35 | 26.60 | -9.55 | -26.42% | 8 | 98 | 0.30 | -0.47 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 620.00 | 29.40 | 29.70 | 28.90 | -10.05 | -25.81% | 10 | 101 | 0.30 | -0.50 | 0.01 | -0.28 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 625.00 | 31.90 | 32.25 | 45.80 | 0.00 | 0.00% | 0 | 47 | 0.30 | -0.52 | 0.01 | -0.27 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 630.00 | 34.50 | 34.95 | 34.15 | -10.35 | -23.26% | 10 | 78 | 0.29 | -0.55 | 0.01 | -0.27 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 635.00 | 37.35 | 37.75 | 44.85 | 0.00 | 0.00% | 0 | 79 | 0.29 | -0.58 | 0.01 | -0.26 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 640.00 | 40.35 | 40.85 | 46.57 | 0.00 | 0.00% | 0 | 125 | 0.29 | -0.61 | 0.01 | -0.26 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 645.00 | 43.50 | 43.95 | 43.10 | 0.00 | 0.00% | 0 | 49 | 0.29 | -0.64 | 0.01 | -0.25 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 650.00 | 46.80 | 47.30 | 48.10 | -10.25 | -17.57% | 2 | 176 | 0.28 | -0.67 | 0.01 | -0.24 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 655.00 | 48.60 | 50.95 | 64.20 | 0.00 | 0.00% | 0 | 11 | 0.28 | -0.69 | 0.01 | -0.23 | 5/12/2025 | 5/27/2025 2:58:54 PM EST |
| 660.00 | 52.70 | 54.90 | 73.22 | 0.00 | 0.00% | 0 | 13 | 0.28 | -0.72 | 0.01 | -0.22 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 665.00 | 57.65 | 59.00 | 59.98 | -62.07 | -50.86% | 1 | 0 | 0.28 | -0.75 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 670.00 | 60.25 | 62.65 | 130.80 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.77 | 0.00 | -0.19 | 3/14/2025 | 5/27/2025 2:58:54 PM EST |
| 675.00 | 64.05 | 66.90 | 68.27 | -0.43 | -0.63% | 1 | 2 | 0.28 | -0.79 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 680.00 | 69.55 | 71.05 | 78.90 | 0.00 | 0.00% | 0 | 0 | 0.28 | -0.81 | 0.00 | -0.17 | 2/28/2025 | 5/27/2025 2:58:54 PM EST |
| 685.00 | 73.65 | 75.40 | 89.40 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.83 | 0.00 | -0.16 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 690.00 | 77.60 | 80.25 | % | 0 | 0 | 0.29 | -0.85 | 0.00 | -0.14 | 5/27/2025 2:58:54 PM EST | |||
| 695.00 | 80.80 | 85.50 | 83.17 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.87 | 0.00 | -0.13 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 700.00 | 85.55 | 89.95 | 151.70 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.88 | 0.00 | -0.12 | 3/18/2025 | 5/27/2025 2:58:54 PM EST |
| 705.00 | 89.40 | 94.55 | % | 0 | 0 | 0.28 | -0.90 | 0.00 | -0.11 | 5/27/2025 2:58:54 PM EST | |||
| 710.00 | 94.00 | 99.55 | % | 0 | 0 | 0.28 | -0.91 | 0.00 | -0.10 | 5/27/2025 2:58:54 PM EST | |||
| 715.00 | 98.80 | 104.35 | % | 0 | 0 | 0.29 | -0.92 | 0.00 | -0.09 | 5/27/2025 2:58:54 PM EST | |||
| 720.00 | 103.95 | 109.25 | 170.25 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.93 | 0.00 | -0.08 | 3/18/2025 | 5/27/2025 2:58:54 PM EST |
| 725.00 | 108.45 | 114.30 | % | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.08 | 5/27/2025 2:58:54 PM EST | |||
| 730.00 | 113.55 | 119.25 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.07 | 5/27/2025 2:58:54 PM EST | |||
| 735.00 | 118.40 | 124.05 | % | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.06 | 5/27/2025 2:58:54 PM EST | |||
| 740.00 | 123.35 | 129.20 | 226.00 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.06 | 10/22/2024 | 5/27/2025 2:58:54 PM EST |
| 745.00 | 128.45 | 134.15 | % | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.05 | 5/27/2025 2:58:54 PM EST | |||
| 750.00 | 133.25 | 141.10 | % | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.05 | 5/27/2025 2:58:54 PM EST | |||
| 755.00 | 138.55 | 144.75 | % | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 760.00 | 143.45 | 149.85 | % | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.04 | 5/27/2025 2:58:54 PM EST | |||
| 770.00 | 153.20 | 161.05 | % | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.03 | 5/27/2025 2:58:54 PM EST | |||
| 780.00 | 163.55 | 169.10 | 230.43 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.98 | 0.00 | -0.03 | 3/18/2025 | 5/27/2025 2:58:54 PM EST |
| 790.00 | 173.50 | 180.65 | % | 0 | 0 | 0.33 | -0.99 | 0.00 | -0.02 | 5/27/2025 2:58:54 PM EST | |||
| 800.00 | 183.80 | 190.20 | 251.55 | 0.00 | 0.00% | 0 | 0 | 0.35 | -0.99 | 0.00 | -0.02 | 3/18/2025 | 5/27/2025 2:58:54 PM EST |
| 810.00 | 193.25 | 201.05 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 5/27/2025 2:58:54 PM EST | |||
| 820.00 | 203.25 | 208.95 | % | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 830.00 | 213.25 | 221.25 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 840.00 | 223.25 | 229.05 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 850.00 | 233.15 | 241.00 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 860.00 | 243.25 | 250.55 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 870.00 | 253.15 | 259.80 | 392.60 | 0.00 | 0.00% | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 5/27/2025 2:58:54 PM EST |
| 880.00 | 263.15 | 271.20 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 890.00 | 273.15 | 281.05 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 900.00 | 283.15 | 288.80 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |