Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $168.47 as of 5/27/2025 3:07:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 112.50 | 113.20 | 113.10 | 0.00 | 0.00% | 0 | 2 | 1.39 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 65.00 | 107.50 | 108.05 | 100.07 | 0.00 | 0.00% | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 70.00 | 102.60 | 102.95 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 75.00 | 97.60 | 98.15 | 85.12 | 0.00 | 0.00% | 0 | 101 | 1.08 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:58:54 PM EST |
| 80.00 | 92.60 | 93.20 | 70.10 | 0.00 | 0.00% | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 2:58:54 PM EST |
| 85.00 | 87.70 | 88.20 | 80.15 | 0.00 | 0.00% | 0 | 50 | 0.96 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:54 PM EST |
| 90.00 | 82.70 | 83.35 | 82.22 | 0.00 | 0.00% | 0 | 2 | 0.88 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 95.00 | 77.75 | 78.45 | 74.75 | 0.00 | 0.00% | 0 | 47 | 0.82 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 100.00 | 72.85 | 73.50 | 70.45 | 0.00 | 0.00% | 0 | 94 | 0.76 | 1.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 105.00 | 67.85 | 68.50 | 62.00 | 0.00 | 0.00% | 0 | 129 | 0.69 | 0.99 | 0.00 | -0.02 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 110.00 | 63.00 | 63.65 | 56.81 | 0.00 | 0.00% | 0 | 196 | 0.68 | 0.99 | 0.00 | -0.02 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 115.00 | 58.00 | 58.75 | 59.50 | 0.00 | 0.00% | 0 | 507 | 0.61 | 0.99 | 0.00 | -0.02 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 120.00 | 53.25 | 53.75 | 53.38 | +2.58 | +5.08% | 1 | 534 | 0.54 | 0.98 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 125.00 | 48.25 | 48.95 | 51.00 | 0.00 | 0.00% | 0 | 110 | 0.42 | 0.97 | 0.00 | -0.03 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 130.00 | 43.40 | 44.10 | 43.56 | +2.96 | +7.30% | 1 | 452 | 0.44 | 0.96 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 135.00 | 38.60 | 39.20 | 41.99 | 0.00 | 0.00% | 0 | 335 | 0.41 | 0.94 | 0.00 | -0.04 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 140.00 | 33.95 | 34.15 | 34.33 | +3.42 | +11.07% | 53 | 438 | 0.39 | 0.93 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 145.00 | 29.00 | 29.65 | 28.32 | +1.55 | +5.79% | 17 | 1,284 | 0.38 | 0.90 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 150.00 | 24.70 | 24.90 | 25.00 | +3.15 | +14.42% | 96 | 1,700 | 0.35 | 0.87 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 155.00 | 20.30 | 20.50 | 20.40 | +2.35 | +13.02% | 103 | 3,135 | 0.33 | 0.83 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 160.00 | 16.25 | 16.40 | 16.65 | +2.80 | +20.22% | 285 | 13,101 | 0.31 | 0.78 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 165.00 | 12.55 | 12.65 | 12.64 | +2.09 | +19.81% | 317 | 6,756 | 0.30 | 0.70 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 170.00 | 9.35 | 9.45 | 9.44 | +1.64 | +21.03% | 1,087 | 19,027 | 0.29 | 0.60 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 175.00 | 6.70 | 6.80 | 6.78 | +1.23 | +22.17% | 1,538 | 10,082 | 0.29 | 0.49 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 180.00 | 4.65 | 4.75 | 4.75 | +0.87 | +22.43% | 3,124 | 12,846 | 0.28 | 0.38 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 185.00 | 3.15 | 3.25 | 3.19 | +0.47 | +17.28% | 1,522 | 9,854 | 0.28 | 0.29 | 0.02 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 190.00 | 2.16 | 2.18 | 2.19 | +0.29 | +15.27% | 926 | 14,271 | 0.29 | 0.21 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 195.00 | 1.48 | 1.50 | 1.49 | +0.14 | +10.37% | 233 | 4,762 | 0.29 | 0.15 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 200.00 | 1.03 | 1.05 | 1.04 | +0.06 | +6.13% | 2,628 | 14,378 | 0.30 | 0.11 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 205.00 | 0.75 | 0.76 | 0.75 | +0.02 | +2.74% | 560 | 6,858 | 0.31 | 0.09 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 210.00 | 0.56 | 0.57 | 0.57 | +0.02 | +3.64% | 123 | 4,675 | 0.32 | 0.07 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 215.00 | 0.43 | 0.44 | 0.45 | +0.01 | +2.28% | 82 | 2,178 | 0.33 | 0.06 | 0.01 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 220.00 | 0.34 | 0.35 | 0.35 | -0.02 | -5.41% | 14 | 2,681 | 0.35 | 0.05 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 225.00 | 0.27 | 0.29 | 0.29 | -0.02 | -6.46% | 107 | 1,158 | 0.36 | 0.04 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 230.00 | 0.22 | 0.24 | 0.24 | -0.01 | -4.00% | 1 | 4,205 | 0.37 | 0.03 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 235.00 | 0.19 | 0.20 | 0.20 | 0.00 | 0.00% | 30 | 1,626 | 0.39 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 240.00 | 0.15 | 0.17 | 0.19 | +0.03 | +18.75% | 5 | 3,694 | 0.40 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 245.00 | 0.13 | 0.15 | 0.14 | -0.03 | -17.65% | 4 | 337 | 0.41 | 0.02 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 250.00 | 0.11 | 0.12 | 0.11 | -0.01 | -8.34% | 8 | 1,523 | 0.42 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 255.00 | 0.09 | 0.11 | 0.10 | 0.00 | 0.00% | 54 | 682 | 0.43 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 260.00 | 0.07 | 0.09 | 0.09 | -0.01 | -10.00% | 16 | 704 | 0.44 | 0.01 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 270.00 | 0.05 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 467 | 0.46 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 280.00 | 0.04 | 0.05 | 0.05 | -0.01 | -16.67% | 2 | 673 | 0.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 290.00 | 0.03 | 0.04 | 0.06 | 0.00 | 0.00% | 0 | 884 | 0.49 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 300.00 | 0.02 | 0.04 | 0.04 | +0.01 | +33.34% | 5 | 3,508 | 0.51 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 310.00 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 453 | 0.52 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 320.00 | 0.01 | 0.02 | 0.04 | 0.00 | 0.00% | 0 | 76 | 0.54 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 330.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 25 | 0.56 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:54 PM EST |
| 340.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 113 | 0.58 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 350.00 | 0.00 | 0.02 | 0.03 | 0.00 | 0.00% | 0 | 396 | 0.62 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 360.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 555 | 0.61 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:54 PM EST |
| 370.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.63 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/27/2025 2:58:54 PM EST |
| 380.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 524 | 0.65 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.01 | 0.02 | % | 1 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST | |
| 65.00 | 0.00 | 0.02 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 70.00 | 0.01 | 0.02 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 75.00 | 0.01 | 0.03 | 0.04 | 0.00 | 0.00% | 0 | 179 | 0.77 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 80.00 | 0.02 | 0.04 | 0.05 | 0.00 | 0.00% | 0 | 40 | 0.75 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/27/2025 2:58:54 PM EST |
| 85.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 281 | 0.72 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 90.00 | 0.04 | 0.06 | 0.05 | -0.03 | -37.50% | 1 | 228 | 0.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 95.00 | 0.06 | 0.08 | 0.09 | 0.00 | 0.00% | 0 | 136 | 0.65 | 0.00 | 0.00 | -0.01 | 5/20/2025 | 5/27/2025 2:58:54 PM EST |
| 100.00 | 0.09 | 0.11 | 0.08 | -0.04 | -33.34% | 2 | 153 | 0.62 | 0.00 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 105.00 | 0.12 | 0.14 | 0.13 | -0.02 | -13.34% | 1 | 276 | 0.60 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 110.00 | 0.16 | 0.18 | 0.16 | -0.05 | -23.81% | 11 | 1,154 | 0.57 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 115.00 | 0.21 | 0.23 | 0.21 | -0.05 | -19.24% | 3 | 2,624 | 0.54 | -0.01 | 0.00 | -0.02 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 120.00 | 0.28 | 0.29 | 0.27 | -0.13 | -32.50% | 4 | 3,321 | 0.51 | -0.02 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 125.00 | 0.35 | 0.37 | 0.36 | -0.09 | -20.00% | 10 | 4,591 | 0.48 | -0.03 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 130.00 | 0.45 | 0.46 | 0.43 | -0.22 | -33.85% | 92 | 6,149 | 0.45 | -0.04 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 135.00 | 0.57 | 0.59 | 0.57 | -0.29 | -33.73% | 85 | 4,596 | 0.42 | -0.06 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 140.00 | 0.75 | 0.78 | 0.75 | -0.43 | -36.45% | 389 | 10,626 | 0.39 | -0.07 | 0.01 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 145.00 | 1.02 | 1.04 | 1.01 | -0.59 | -36.88% | 591 | 8,026 | 0.37 | -0.10 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 150.00 | 1.42 | 1.44 | 1.41 | -0.83 | -37.06% | 420 | 12,011 | 0.35 | -0.13 | 0.01 | -0.06 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 155.00 | 2.01 | 2.03 | 2.00 | -1.05 | -34.43% | 574 | 6,890 | 0.33 | -0.17 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 160.00 | 2.88 | 2.91 | 2.86 | -1.56 | -35.30% | 934 | 8,738 | 0.31 | -0.22 | 0.01 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 165.00 | 4.15 | 4.20 | 4.15 | -1.99 | -32.41% | 989 | 5,534 | 0.30 | -0.30 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 170.00 | 5.90 | 6.00 | 5.90 | -2.55 | -30.18% | 757 | 5,174 | 0.29 | -0.40 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 175.00 | 8.25 | 8.35 | 8.20 | -2.90 | -26.13% | 140 | 2,108 | 0.29 | -0.51 | 0.02 | -0.08 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 180.00 | 11.25 | 11.35 | 11.10 | -3.60 | -24.49% | 7 | 3,622 | 0.28 | -0.62 | 0.02 | -0.07 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 185.00 | 14.75 | 14.95 | 17.35 | 0.00 | 0.00% | 0 | 1,886 | 0.28 | -0.71 | 0.02 | -0.06 | 5/23/2025 | 5/27/2025 2:58:54 PM EST |
| 190.00 | 18.80 | 19.00 | 18.55 | -3.15 | -14.52% | 14 | 2,016 | 0.29 | -0.79 | 0.02 | -0.05 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 195.00 | 23.20 | 23.40 | 21.02 | 0.00 | 0.00% | 0 | 195 | 0.29 | -0.85 | 0.01 | -0.04 | 5/22/2025 | 5/27/2025 2:58:54 PM EST |
| 200.00 | 27.75 | 28.15 | 28.55 | -0.58 | -2.00% | 3 | 70 | 0.30 | -0.89 | 0.01 | -0.04 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 205.00 | 32.45 | 33.10 | 44.89 | 0.00 | 0.00% | 0 | 7 | 0.30 | -0.91 | 0.01 | -0.03 | 4/29/2025 | 5/27/2025 2:58:54 PM EST |
| 210.00 | 37.30 | 38.00 | 44.40 | 0.00 | 0.00% | 0 | 2 | 0.38 | -0.93 | 0.01 | -0.03 | 5/14/2025 | 5/27/2025 2:58:54 PM EST |
| 215.00 | 42.20 | 42.95 | 49.50 | 0.00 | 0.00% | 0 | 0 | 0.41 | -0.94 | 0.01 | -0.03 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 220.00 | 47.35 | 47.90 | 48.62 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.95 | 0.00 | -0.02 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 225.00 | 52.05 | 52.95 | 54.45 | 0.00 | 0.00% | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.02 | 3/3/2025 | 5/27/2025 2:58:54 PM EST |
| 230.00 | 57.05 | 57.95 | 70.00 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.97 | 0.00 | -0.02 | 3/18/2025 | 5/27/2025 2:58:54 PM EST |
| 235.00 | 62.05 | 62.95 | 35.95 | 0.00 | 0.00% | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.01 | 2/3/2025 | 5/27/2025 2:58:54 PM EST |
| 240.00 | 67.20 | 67.90 | 46.50 | 0.00 | 0.00% | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.01 | 1/16/2025 | 5/27/2025 2:58:54 PM EST |
| 245.00 | 72.25 | 72.80 | 79.45 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 5/19/2025 | 5/27/2025 2:58:54 PM EST |
| 250.00 | 77.20 | 77.85 | 79.32 | +2.97 | +3.89% | 1 | 1 | 0.58 | -0.99 | 0.00 | -0.01 | 5/27/2025 | 5/27/2025 2:58:54 PM EST |
| 255.00 | 82.25 | 82.70 | % | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 260.00 | 87.25 | 87.85 | % | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 5/27/2025 2:58:54 PM EST | |||
| 270.00 | 97.15 | 97.70 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 280.00 | 107.10 | 107.85 | 119.55 | 0.00 | 0.00% | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/27/2025 2:58:54 PM EST |
| 290.00 | 117.25 | 117.80 | % | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 300.00 | 127.15 | 127.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 310.00 | 137.05 | 137.95 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 320.00 | 147.10 | 147.75 | 150.45 | 0.00 | 0.00% | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 5/27/2025 2:58:54 PM EST |
| 330.00 | 157.25 | 157.75 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 340.00 | 167.25 | 167.75 | 176.40 | 0.00 | 0.00% | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 5/27/2025 2:58:54 PM EST |
| 350.00 | 177.25 | 177.95 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 360.00 | 187.15 | 187.80 | % | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 370.00 | 197.05 | 197.95 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST | |||
| 380.00 | 207.25 | 207.75 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:54 PM EST |