Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $31.58 as of 5/27/2025 3:05:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.50 | 18.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 17.50 | 13.90 | 15.80 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 20.00 | 11.50 | 13.40 | 15.80 | 0.00 | 0.00% | 0 | 12 | 1.52 | 0.99 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:58:51 PM EST |
| 22.50 | 9.10 | 10.30 | 25.50 | 0.00 | 0.00% | 0 | 9 | 1.03 | 0.97 | 0.01 | -0.01 | 11/20/2024 | 5/27/2025 2:58:51 PM EST |
| 25.00 | 7.00 | 7.30 | 8.50 | 0.00 | 0.00% | 0 | 24 | 0.54 | 0.90 | 0.03 | -0.01 | 5/15/2025 | 5/27/2025 2:58:51 PM EST |
| 30.00 | 3.10 | 3.40 | 3.45 | 0.00 | 0.00% | 0 | 1,583 | 0.49 | 0.66 | 0.06 | -0.02 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 35.00 | 0.95 | 1.10 | 1.15 | +0.05 | +4.55% | 69 | 8,233 | 0.46 | 0.32 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 4,864 | 0.47 | 0.11 | 0.03 | -0.01 | 5/23/2025 | 5/27/2025 2:58:51 PM EST |
| 45.00 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 4,965 | 0.52 | 0.04 | 0.01 | 0.00 | 5/22/2025 | 5/27/2025 2:58:51 PM EST |
| 50.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 7,302 | 0.97 | 0.01 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:58:51 PM EST |
| 55.00 | 0.00 | 0.30 | 0.01 | -0.09 | -90.00% | 1 | 5,765 | 0.89 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 9,336 | 1.22 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/27/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 2,119 | 1.15 | 0.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 2:58:51 PM EST |
| 70.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 8,875 | 1.41 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/27/2025 2:58:51 PM EST |
| 75.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 247 | 1.50 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 5/27/2025 2:58:51 PM EST |
| 80.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1,562 | 1.57 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/27/2025 2:58:51 PM EST |
| 85.00 | 0.00 | 0.75 | 1.72 | 0.00 | 0.00% | 0 | 25 | 1.65 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 5/27/2025 2:58:51 PM EST |
| 90.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/27/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 35 | 1.49 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/27/2025 2:58:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 22 | 1.38 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 5/27/2025 2:58:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 11 | 1.14 | -0.01 | 0.00 | 0.00 | 4/23/2025 | 5/27/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 20 | 0.91 | -0.03 | 0.01 | -0.01 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 25.00 | 0.30 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 60 | 0.56 | -0.10 | 0.03 | -0.01 | 5/21/2025 | 5/27/2025 2:58:51 PM EST |
| 30.00 | 1.35 | 1.55 | 1.29 | -0.16 | -11.04% | 22 | 451 | 0.49 | -0.34 | 0.06 | -0.02 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 35.00 | 4.10 | 4.30 | 3.97 | -0.03 | -0.75% | 10 | 551 | 0.45 | -0.68 | 0.07 | -0.02 | 5/27/2025 | 5/27/2025 2:58:51 PM EST |
| 40.00 | 8.40 | 8.60 | 7.28 | 0.00 | 0.00% | 0 | 441 | 0.50 | -0.89 | 0.03 | -0.01 | 5/15/2025 | 5/27/2025 2:58:51 PM EST |
| 45.00 | 12.40 | 14.00 | 12.40 | 0.00 | 0.00% | 0 | 8 | 0.84 | -0.96 | 0.01 | 0.00 | 5/15/2025 | 5/27/2025 2:58:51 PM EST |
| 50.00 | 17.50 | 19.50 | 14.50 | 0.00 | 0.00% | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:51 PM EST |
| 55.00 | 22.40 | 24.30 | 16.07 | 0.00 | 0.00% | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/6/2025 | 5/27/2025 2:58:51 PM EST |
| 60.00 | 26.40 | 29.40 | 23.17 | 0.00 | 0.00% | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:58:51 PM EST |
| 65.00 | 31.70 | 35.00 | 27.20 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 5/27/2025 2:58:51 PM EST |
| 70.00 | 37.40 | 39.60 | 11.40 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/27/2025 2:58:51 PM EST |
| 75.00 | 42.90 | 44.80 | 15.00 | 0.00 | 0.00% | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/18/2025 | 5/27/2025 2:58:51 PM EST |
| 80.00 | 46.60 | 49.80 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 85.00 | 52.70 | 54.80 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST | |||
| 90.00 | 57.30 | 59.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:51 PM EST |