Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $49.01 as of 5/27/2025 3:05:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 16.60 | 19.20 | % | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 35.00 | 14.30 | 16.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 37.50 | 11.90 | 14.90 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 40.00 | 9.20 | 12.10 | % | 0 | 0 | 0.75 | 0.99 | 0.01 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 42.50 | 7.50 | 10.10 | % | 0 | 0 | 0.71 | 0.96 | 0.02 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 45.00 | 5.50 | 5.80 | 5.60 | % | 25 | 0 | 0.00 | 0.91 | 0.03 | -0.02 | 5/27/2025 | 5/27/2025 2:59:03 PM EST | |
| 47.50 | 3.50 | 3.80 | % | 0 | 0 | 0.43 | 0.78 | 0.06 | -0.03 | 5/27/2025 2:59:03 PM EST | |||
| 50.00 | 1.40 | 3.00 | 1.70 | 0.00 | 0.00% | 0 | 2 | 0.22 | 0.61 | 0.09 | -0.03 | 5/21/2025 | 5/27/2025 2:59:03 PM EST |
| 52.50 | 0.65 | 2.40 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.39 | 0.09 | -0.02 | 5/15/2025 | 5/27/2025 2:59:03 PM EST |
| 55.00 | 0.00 | 1.90 | % | 0 | 0 | 0.45 | 0.21 | 0.07 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 57.50 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 9 | 0.36 | 0.10 | 0.04 | -0.01 | 5/23/2025 | 5/27/2025 2:59:03 PM EST |
| 60.00 | 0.10 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 47 | 0.41 | 0.04 | 0.02 | 0.00 | 5/20/2025 | 5/27/2025 2:59:03 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 73 | 77 | 0.35 | 0.01 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.35 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 35.00 | 0.00 | 0.40 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 37.50 | 0.00 | 0.55 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 40.00 | 0.00 | 0.70 | % | 0 | 0 | 0.59 | -0.01 | 0.01 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 42.50 | 0.00 | 0.75 | % | 0 | 0 | 0.49 | -0.04 | 0.02 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 45.00 | 0.00 | 0.65 | % | 0 | 0 | 0.49 | -0.09 | 0.03 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 47.50 | 0.70 | 1.15 | 1.30 | 0.00 | 0.00% | 0 | 113 | 0.30 | -0.22 | 0.06 | -0.03 | 5/22/2025 | 5/27/2025 2:59:03 PM EST |
| 50.00 | 0.55 | 2.65 | 2.30 | 0.00 | 0.00% | 0 | 18 | 0.26 | -0.39 | 0.09 | -0.03 | 5/21/2025 | 5/27/2025 2:59:03 PM EST |
| 52.50 | 2.20 | 3.70 | % | 0 | 0 | 0.35 | -0.61 | 0.09 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 55.00 | 4.30 | 5.90 | % | 0 | 0 | 0.42 | -0.79 | 0.07 | -0.02 | 5/27/2025 2:59:03 PM EST | |||
| 57.50 | 6.80 | 9.10 | % | 0 | 0 | 0.63 | -0.90 | 0.04 | -0.01 | 5/27/2025 2:59:03 PM EST | |||
| 60.00 | 9.70 | 11.30 | % | 0 | 0 | 0.67 | -0.96 | 0.02 | 0.00 | 5/27/2025 2:59:03 PM EST | |||
| 65.00 | 14.10 | 15.70 | % | 0 | 0 | 0.71 | -0.99 | 0.00 | 0.00 | 5/27/2025 2:59:03 PM EST |