Options Chain for GE VERNOVA INC COM (GEV) - $464.39 as of 5/27/2025 3:05:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 338.50 | 342.50 | % | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 135.00 | 333.70 | 337.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 140.00 | 328.60 | 332.40 | 162.00 | 0.00 | 0.00% | 0 | 1 | 1.77 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 5/27/2025 2:58:49 PM EST |
| 145.00 | 323.60 | 327.40 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 150.00 | 318.60 | 322.30 | 178.50 | 0.00 | 0.00% | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 2:58:49 PM EST |
| 155.00 | 313.70 | 317.50 | 174.50 | 0.00 | 0.00% | 0 | 7 | 1.63 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 5/27/2025 2:58:49 PM EST |
| 160.00 | 308.70 | 312.80 | 141.40 | 0.00 | 0.00% | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 5/27/2025 2:58:49 PM EST |
| 165.00 | 303.90 | 307.40 | 179.01 | 0.00 | 0.00% | 0 | 4 | 1.54 | 1.00 | 0.00 | 0.00 | 2/26/2025 | 5/27/2025 2:58:49 PM EST |
| 170.00 | 298.80 | 302.80 | 160.14 | 0.00 | 0.00% | 0 | 1 | 1.48 | 1.00 | 0.00 | 0.00 | 2/28/2025 | 5/27/2025 2:58:49 PM EST |
| 175.00 | 293.80 | 297.70 | 253.91 | 0.00 | 0.00% | 0 | 4 | 1.45 | 1.00 | 0.00 | 0.00 | 1/24/2025 | 5/27/2025 2:58:49 PM EST |
| 180.00 | 288.90 | 292.90 | 150.00 | 0.00 | 0.00% | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/27/2025 2:58:49 PM EST |
| 185.00 | 284.00 | 287.90 | 124.50 | 0.00 | 0.00% | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 5/27/2025 2:58:49 PM EST |
| 190.00 | 279.10 | 282.30 | 201.60 | 0.00 | 0.00% | 0 | 17 | 1.31 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/27/2025 2:58:49 PM EST |
| 195.00 | 274.00 | 278.00 | 231.90 | 0.00 | 0.00% | 0 | 2 | 1.30 | 1.00 | 0.00 | 0.00 | 1/22/2025 | 5/27/2025 2:58:49 PM EST |
| 200.00 | 269.00 | 273.00 | 204.50 | 0.00 | 0.00% | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 2:58:49 PM EST |
| 210.00 | 259.10 | 262.90 | 129.40 | 0.00 | 0.00% | 0 | 4 | 1.25 | 1.00 | 0.00 | 0.00 | 3/3/2025 | 5/27/2025 2:58:49 PM EST |
| 220.00 | 249.50 | 253.10 | 191.30 | 0.00 | 0.00% | 0 | 44 | 1.19 | 1.00 | 0.00 | -0.01 | 5/12/2025 | 5/27/2025 2:58:49 PM EST |
| 230.00 | 239.60 | 243.30 | 78.20 | 0.00 | 0.00% | 0 | 3 | 1.05 | 1.00 | 0.00 | -0.03 | 4/7/2025 | 5/27/2025 2:58:49 PM EST |
| 240.00 | 229.40 | 233.50 | 160.60 | 0.00 | 0.00% | 0 | 6 | 1.04 | 1.00 | 0.00 | -0.03 | 5/6/2025 | 5/27/2025 2:58:49 PM EST |
| 250.00 | 219.50 | 223.50 | 168.91 | 0.00 | 0.00% | 0 | 20 | 1.01 | 1.00 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 2:58:49 PM EST |
| 260.00 | 209.60 | 213.70 | 138.07 | 0.00 | 0.00% | 0 | 76 | 0.90 | 1.00 | 0.00 | -0.05 | 5/9/2025 | 5/27/2025 2:58:49 PM EST |
| 270.00 | 199.80 | 203.60 | 90.40 | 0.00 | 0.00% | 0 | 26 | 0.87 | 0.99 | 0.00 | -0.06 | 4/24/2025 | 5/27/2025 2:58:49 PM EST |
| 280.00 | 190.10 | 193.60 | 191.50 | +31.50 | +19.69% | 1 | 21 | 0.82 | 0.99 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 290.00 | 180.30 | 184.20 | 156.85 | 0.00 | 0.00% | 0 | 43 | 0.76 | 0.99 | 0.00 | -0.08 | 5/19/2025 | 5/27/2025 2:58:49 PM EST |
| 300.00 | 170.40 | 174.50 | 173.40 | +6.45 | +3.87% | 1 | 203 | 0.72 | 0.98 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 310.00 | 160.90 | 164.60 | 124.00 | 0.00 | 0.00% | 0 | 46 | 0.72 | 0.98 | 0.00 | -0.10 | 5/19/2025 | 5/27/2025 2:58:49 PM EST |
| 320.00 | 151.90 | 154.60 | 153.00 | +2.75 | +1.83% | 1 | 72 | 0.49 | 0.97 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 330.00 | 142.10 | 145.50 | 143.30 | +33.45 | +30.46% | 1 | 187 | 0.55 | 0.96 | 0.00 | -0.13 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 340.00 | 132.00 | 136.00 | 127.50 | 0.00 | 0.00% | 0 | 829 | 0.54 | 0.95 | 0.00 | -0.15 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 350.00 | 122.90 | 126.50 | 124.75 | +0.97 | +0.79% | 5 | 720 | 0.51 | 0.93 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 360.00 | 114.70 | 117.50 | 118.15 | +6.38 | +5.71% | 2 | 761 | 0.55 | 0.92 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 370.00 | 105.30 | 108.60 | 110.30 | +8.20 | +8.04% | 1 | 250 | 0.54 | 0.90 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 380.00 | 97.10 | 99.50 | 95.50 | 0.00 | 0.00% | 0 | 182 | 0.54 | 0.88 | 0.00 | -0.22 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 390.00 | 88.40 | 91.00 | 90.60 | +3.27 | +3.75% | 4 | 208 | 0.53 | 0.86 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 400.00 | 80.50 | 82.40 | 83.20 | +3.05 | +3.81% | 5 | 412 | 0.52 | 0.83 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 410.00 | 72.50 | 74.30 | 78.03 | +3.32 | +4.45% | 6 | 208 | 0.50 | 0.80 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 420.00 | 65.10 | 66.90 | 64.44 | -2.94 | -4.37% | 9 | 815 | 0.49 | 0.77 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 430.00 | 58.30 | 59.50 | 58.40 | +0.10 | +0.18% | 307 | 2,937 | 0.49 | 0.73 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 440.00 | 51.40 | 52.80 | 51.00 | -2.30 | -4.32% | 97 | 435 | 0.48 | 0.69 | 0.00 | -0.33 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 450.00 | 45.20 | 46.00 | 45.66 | -0.29 | -0.64% | 14 | 535 | 0.48 | 0.64 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 460.00 | 39.40 | 40.00 | 39.70 | -0.10 | -0.26% | 10 | 327 | 0.47 | 0.60 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 470.00 | 34.10 | 35.00 | 34.50 | -2.00 | -5.48% | 27 | 1,454 | 0.47 | 0.55 | 0.00 | -0.35 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 480.00 | 29.40 | 29.90 | 29.40 | -0.98 | -3.23% | 176 | 917 | 0.46 | 0.50 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 490.00 | 24.10 | 26.00 | 24.58 | -1.02 | -3.99% | 52 | 445 | 0.45 | 0.45 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 500.00 | 21.20 | 21.70 | 21.50 | -1.80 | -7.73% | 782 | 1,866 | 0.46 | 0.41 | 0.00 | -0.33 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 520.00 | 14.80 | 15.30 | 15.50 | -0.39 | -2.46% | 23 | 241 | 0.45 | 0.32 | 0.00 | -0.29 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 540.00 | 10.10 | 10.70 | 11.90 | +0.20 | +1.71% | 1 | 154 | 0.44 | 0.24 | 0.00 | -0.25 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 550.00 | 8.30 | 8.70 | 8.40 | -1.80 | -17.65% | 4 | 74 | 0.44 | 0.21 | 0.00 | -0.23 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 560.00 | 6.70 | 7.20 | 8.50 | +0.35 | +4.30% | 5 | 25 | 0.44 | 0.18 | 0.00 | -0.21 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 570.00 | 5.50 | 5.80 | 6.86 | -0.06 | -0.87% | 2 | 12 | 0.44 | 0.15 | 0.00 | -0.18 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 580.00 | 4.40 | 4.70 | 4.64 | -0.76 | -14.08% | 13 | 1,436 | 0.44 | 0.12 | 0.00 | -0.16 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 590.00 | 3.60 | 3.80 | 4.50 | 0.00 | 0.00% | 0 | 8 | 0.44 | 0.10 | 0.00 | -0.14 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 600.00 | 2.85 | 3.10 | 3.40 | -0.30 | -8.11% | 3 | 119 | 0.44 | 0.09 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 610.00 | 2.30 | 2.55 | 2.30 | -0.39 | -14.50% | 1 | 12 | 0.44 | 0.07 | 0.00 | -0.11 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 620.00 | 1.80 | 2.00 | 2.41 | 0.00 | 0.00% | 0 | 10 | 0.44 | 0.06 | 0.00 | -0.09 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 630.00 | 0.30 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 2 | 0.42 | 0.05 | 0.00 | -0.08 | 2/5/2025 | 5/27/2025 2:58:49 PM EST |
| 640.00 | 0.50 | 1.80 | 3.90 | 0.00 | 0.00% | 0 | 2 | 0.43 | 0.04 | 0.00 | -0.07 | 1/31/2025 | 5/27/2025 2:58:49 PM EST |
| 650.00 | 0.80 | 2.30 | 2.13 | 0.00 | 0.00% | 0 | 12 | 0.47 | 0.03 | 0.00 | -0.06 | 2/13/2025 | 5/27/2025 2:58:49 PM EST |
| 660.00 | 0.50 | 1.80 | 2.00 | 0.00 | 0.00% | 0 | 2 | 0.46 | 0.03 | 0.00 | -0.05 | 2/4/2025 | 5/27/2025 2:58:49 PM EST |
| 670.00 | 0.25 | 0.90 | 0.70 | +0.15 | +27.28% | 4 | 9 | 0.43 | 0.02 | 0.00 | -0.04 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 2:58:49 PM EST |
| 135.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:49 PM EST |
| 140.00 | 0.00 | 1.50 | 3.31 | 0.00 | 0.00% | 0 | 1 | 1.66 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:58:49 PM EST |
| 145.00 | 0.00 | 1.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 150.00 | 0.00 | 1.50 | 4.48 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/27/2025 2:58:49 PM EST |
| 155.00 | 0.00 | 1.50 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 160.00 | 0.00 | 1.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:49 PM EST | |||
| 165.00 | 0.00 | 1.50 | 1.33 | 0.00 | 0.00% | 0 | 18 | 1.45 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 5/27/2025 2:58:49 PM EST |
| 170.00 | 0.00 | 1.50 | 1.39 | 0.00 | 0.00% | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/27/2025 2:58:49 PM EST |
| 175.00 | 0.00 | 1.50 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.37 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 5/27/2025 2:58:49 PM EST |
| 180.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/27/2025 2:58:49 PM EST |
| 185.00 | 0.00 | 1.50 | 2.55 | 0.00 | 0.00% | 0 | 4 | 1.30 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/27/2025 2:58:49 PM EST |
| 190.00 | 0.00 | 1.50 | 3.37 | 0.00 | 0.00% | 0 | 2 | 1.27 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/27/2025 2:58:49 PM EST |
| 195.00 | 0.00 | 1.50 | 4.00 | 0.00 | 0.00% | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/27/2025 2:58:49 PM EST |
| 200.00 | 0.00 | 1.50 | 1.00 | 0.00 | 0.00% | 0 | 284 | 1.20 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/27/2025 2:58:49 PM EST |
| 210.00 | 0.00 | 1.50 | 0.48 | 0.00 | 0.00% | 0 | 546 | 1.14 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/27/2025 2:58:49 PM EST |
| 220.00 | 0.00 | 1.50 | 0.27 | 0.00 | 0.00% | 0 | 60 | 1.08 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 230.00 | 0.10 | 1.50 | 0.40 | 0.00 | 0.00% | 0 | 46 | 0.87 | 0.00 | 0.00 | -0.03 | 5/12/2025 | 5/27/2025 2:58:49 PM EST |
| 240.00 | 0.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0 | 99 | 0.97 | 0.00 | 0.00 | -0.03 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 250.00 | 0.00 | 0.50 | 0.50 | -0.05 | -9.10% | 3 | 154 | 0.86 | 0.00 | 0.00 | -0.03 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 260.00 | 0.05 | 1.50 | 0.80 | 0.00 | 0.00% | 0 | 266 | 0.72 | 0.00 | 0.00 | -0.05 | 5/14/2025 | 5/27/2025 2:58:49 PM EST |
| 270.00 | 0.15 | 0.55 | 0.35 | -0.41 | -53.95% | 31 | 281 | 0.65 | -0.01 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 280.00 | 0.20 | 0.90 | 0.45 | -0.60 | -57.15% | 5 | 156 | 0.64 | -0.01 | 0.00 | -0.07 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 290.00 | 0.25 | 1.55 | 1.27 | 0.00 | 0.00% | 0 | 658 | 0.64 | -0.01 | 0.00 | -0.08 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 300.00 | 0.50 | 0.90 | 0.65 | -0.45 | -40.91% | 3 | 874 | 0.60 | -0.02 | 0.00 | -0.09 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 310.00 | 0.50 | 2.20 | 1.40 | 0.00 | 0.00% | 0 | 506 | 0.61 | -0.02 | 0.00 | -0.10 | 5/20/2025 | 5/27/2025 2:58:49 PM EST |
| 320.00 | 1.20 | 1.70 | 1.74 | -0.16 | -8.43% | 1 | 784 | 0.60 | -0.03 | 0.00 | -0.12 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 330.00 | 1.35 | 2.45 | 2.40 | 0.00 | 0.00% | 0 | 661 | 0.59 | -0.04 | 0.00 | -0.13 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 340.00 | 1.85 | 2.25 | 2.10 | -1.05 | -33.34% | 3 | 882 | 0.56 | -0.05 | 0.00 | -0.15 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 350.00 | 2.55 | 2.75 | 2.65 | -1.30 | -32.92% | 24 | 530 | 0.55 | -0.07 | 0.00 | -0.17 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 360.00 | 3.30 | 3.60 | 3.40 | -1.60 | -32.00% | 113 | 428 | 0.54 | -0.08 | 0.00 | -0.19 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 370.00 | 4.20 | 4.50 | 4.35 | -1.55 | -26.28% | 5 | 235 | 0.53 | -0.10 | 0.00 | -0.20 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 380.00 | 5.40 | 5.70 | 5.54 | -1.97 | -26.24% | 1,686 | 348 | 0.52 | -0.12 | 0.00 | -0.22 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 390.00 | 6.80 | 7.20 | 7.01 | -2.24 | -24.22% | 545 | 85 | 0.51 | -0.14 | 0.00 | -0.24 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 400.00 | 8.60 | 8.90 | 8.70 | -2.55 | -22.67% | 11 | 335 | 0.51 | -0.17 | 0.00 | -0.26 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 410.00 | 10.70 | 11.00 | 10.80 | -2.00 | -15.63% | 5 | 215 | 0.50 | -0.20 | 0.00 | -0.28 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 420.00 | 13.10 | 13.40 | 12.93 | -2.67 | -17.12% | 15 | 263 | 0.50 | -0.23 | 0.00 | -0.30 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 430.00 | 15.90 | 16.20 | 16.12 | -2.98 | -15.61% | 12 | 624 | 0.49 | -0.27 | 0.00 | -0.31 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 440.00 | 19.10 | 19.50 | 19.10 | -2.70 | -12.39% | 16 | 102 | 0.48 | -0.31 | 0.00 | -0.33 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 450.00 | 22.70 | 23.30 | 23.00 | -4.10 | -15.13% | 9 | 156 | 0.48 | -0.36 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 460.00 | 27.00 | 27.40 | 26.52 | -4.64 | -14.90% | 2 | 39 | 0.47 | -0.40 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 470.00 | 31.60 | 32.10 | 31.30 | -6.30 | -16.76% | 30 | 15 | 0.47 | -0.45 | 0.00 | -0.35 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 480.00 | 36.80 | 37.30 | 36.70 | -13.50 | -26.90% | 5 | 5 | 0.46 | -0.50 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 490.00 | 41.60 | 43.20 | 41.30 | -7.00 | -14.50% | 4 | 24 | 0.45 | -0.55 | 0.00 | -0.34 | 5/27/2025 | 5/27/2025 2:58:49 PM EST |
| 500.00 | 48.60 | 49.60 | 55.25 | 0.00 | 0.00% | 0 | 1 | 0.45 | -0.59 | 0.00 | -0.33 | 5/23/2025 | 5/27/2025 2:58:49 PM EST |
| 520.00 | 62.30 | 63.30 | 71.60 | 0.00 | 0.00% | 0 | 2 | 0.44 | -0.68 | 0.00 | -0.29 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 540.00 | 77.70 | 79.30 | 87.70 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.76 | 0.00 | -0.25 | 5/21/2025 | 5/27/2025 2:58:49 PM EST |
| 550.00 | 85.10 | 87.30 | 92.20 | 0.00 | 0.00% | 0 | 2 | 0.43 | -0.79 | 0.00 | -0.23 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 560.00 | 93.20 | 95.90 | 104.70 | 0.00 | 0.00% | 0 | 4 | 0.44 | -0.82 | 0.00 | -0.21 | 5/22/2025 | 5/27/2025 2:58:49 PM EST |
| 570.00 | 102.20 | 104.70 | 277.00 | 0.00 | 0.00% | 0 | 0 | 0.43 | -0.85 | 0.00 | -0.18 | 4/9/2025 | 5/27/2025 2:58:49 PM EST |
| 580.00 | 111.10 | 113.60 | % | 0 | 0 | 0.43 | -0.88 | 0.00 | -0.16 | 5/27/2025 2:58:49 PM EST | |||
| 590.00 | 119.90 | 123.20 | % | 0 | 0 | 0.49 | -0.90 | 0.00 | -0.14 | 5/27/2025 2:58:49 PM EST | |||
| 600.00 | 129.80 | 132.60 | % | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.12 | 5/27/2025 2:58:49 PM EST | |||
| 610.00 | 139.00 | 143.10 | 251.60 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.11 | 1/29/2025 | 5/27/2025 2:58:49 PM EST |
| 620.00 | 148.80 | 152.80 | 336.90 | 0.00 | 0.00% | 0 | 0 | 0.54 | -0.94 | 0.00 | -0.09 | 3/11/2025 | 5/27/2025 2:58:49 PM EST |
| 630.00 | 158.80 | 162.70 | 283.30 | 0.00 | 0.00% | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 1/28/2025 | 5/27/2025 2:58:49 PM EST |
| 640.00 | 168.60 | 172.70 | 277.10 | 0.00 | 0.00% | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.07 | 2/3/2025 | 5/27/2025 2:58:49 PM EST |
| 650.00 | 178.90 | 182.40 | 180.90 | % | 10 | 0 | 0.59 | -0.97 | 0.00 | -0.06 | 5/27/2025 | 5/27/2025 2:58:49 PM EST | |
| 660.00 | 188.70 | 192.40 | 278.40 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 2/20/2025 | 5/27/2025 2:58:49 PM EST |
| 670.00 | 198.80 | 202.40 | 367.60 | 0.00 | 0.00% | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 3/4/2025 | 5/27/2025 2:58:49 PM EST |