Options Chain for GRID DYNAMICS HLDGS INC CL A (GDYN) - $12.84 as of 5/27/2025 3:05:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 11.30 | % | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 8.00 | 8.40 | % | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 5.50 | 6.00 | % | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 10.00 | 3.10 | 3.40 | % | 0 | 0 | 0.79 | 0.94 | 0.05 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 12.50 | 1.10 | 1.30 | % | 0 | 0 | 0.45 | 0.65 | 0.17 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 15.00 | 0.20 | 0.30 | 0.31 | 0.00 | 0.00% | 0 | 7 | 0.41 | 0.22 | 0.15 | -0.01 | 5/22/2025 | 5/27/2025 2:58:53 PM EST |
| 17.50 | 0.00 | 0.25 | % | 0 | 0 | 0.67 | 0.04 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.76 | 0.00 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 0.00 | 0.25 | % | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 10.00 | 0.05 | 0.20 | % | 0 | 0 | 0.55 | -0.06 | 0.05 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 12.50 | 0.55 | 0.65 | 0.40 | 0.00 | 0.00% | 0 | 1 | 0.44 | -0.35 | 0.17 | -0.01 | 5/16/2025 | 5/27/2025 2:58:53 PM EST |
| 15.00 | 2.05 | 2.20 | % | 0 | 0 | 0.41 | -0.78 | 0.15 | -0.01 | 5/27/2025 2:58:53 PM EST | |||
| 17.50 | 4.10 | 4.60 | % | 0 | 0 | 0.70 | -0.96 | 0.04 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 20.00 | 6.70 | 7.10 | % | 0 | 0 | 0.91 | -1.00 | 0.01 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 22.50 | 9.30 | 9.60 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 25.00 | 11.60 | 12.10 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST | |||
| 30.00 | 16.80 | 17.10 | % | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/27/2025 2:58:53 PM EST |